> LKR-SGD en SGD-LKR wisselkoersen - 2025

LKR-SGD en SGD-LKR wisselkoersen - 2025

LKR-SGD en SGD-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-SGD en SGD-LKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LKR = 0,0044 SGD

1 SGD = 224,9536 LKR

1J 2J 3J

LKR tegen SGDSGD tegen LKR

Jan 2025

Datum	LKR-SGD	SGD-LKR
01 jan 2025	1 LKR = 0.0047 SGD	1 SGD = 215.0252 LKR
02 jan 2025	1 LKR = 0.0047 SGD	1 SGD = 214.8203 LKR
03 jan 2025	1 LKR = 0.0047 SGD	1 SGD = 214.4599 LKR
04 jan 2025	1 LKR = 0.0047 SGD	1 SGD = 214.0053 LKR
05 jan 2025	1 LKR = 0.0047 SGD	1 SGD = 214.0053 LKR
06 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 217.6972 LKR
07 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 217.0929 LKR
08 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 216.2766 LKR
09 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 215.2589 LKR
10 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 215.4337 LKR
11 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 215.9163 LKR
12 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 215.9163 LKR
13 jan 2025	1 LKR = 0.0047 SGD	1 SGD = 214.5859 LKR
14 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 215.2574 LKR
15 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 216.1645 LKR
16 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 216.7557 LKR
17 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 216.804 LKR
18 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 216.7314 LKR
19 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 216.5887 LKR
20 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 217.5107 LKR
21 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 218.7006 LKR
22 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 218.5748 LKR
23 jan 2025	1 LKR = 0.0045 SGD	1 SGD = 220.3097 LKR
24 jan 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1838 LKR
25 jan 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1576 LKR
26 jan 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1905 LKR
27 jan 2025	1 LKR = 0.0045 SGD	1 SGD = 222.1511 LKR
28 jan 2025	1 LKR = 0.0045 SGD	1 SGD = 219.8502 LKR
29 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 219.5609 LKR
30 jan 2025	1 LKR = 0.0045 SGD	1 SGD = 220.217 LKR
31 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 219.5992 LKR

Feb 2025

Datum	LKR-SGD	SGD-LKR
01 feb 2025	1 LKR = 0.0046 SGD	1 SGD = 219.4804 LKR
02 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 219.8589 LKR
03 feb 2025	1 LKR = 0.0046 SGD	1 SGD = 219.3693 LKR
04 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.7823 LKR
05 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 221.4334 LKR
06 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.4601 LKR
07 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.152 LKR
08 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6466 LKR
09 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6466 LKR
10 feb 2025	1 LKR = 0.0046 SGD	1 SGD = 219.3951 LKR
11 feb 2025	1 LKR = 0.0046 SGD	1 SGD = 219.2091 LKR
12 feb 2025	1 LKR = 0.0046 SGD	1 SGD = 219.6621 LKR
13 feb 2025	1 LKR = 0.0046 SGD	1 SGD = 219.4169 LKR
14 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.4376 LKR
15 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.0577 LKR
16 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.0577 LKR
17 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.4512 LKR
18 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6734 LKR
19 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.9007 LKR
20 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.3278 LKR
21 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 221.2569 LKR
22 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 221.4872 LKR
23 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 221.4872 LKR
24 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.8469 LKR
25 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6241 LKR
26 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.9149 LKR
27 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.0953 LKR
28 feb 2025	1 LKR = 0.0046 SGD	1 SGD = 219.3819 LKR

Mar 2025

Datum	LKR-SGD	SGD-LKR
01 mrt 2025	1 LKR = 0.0046 SGD	1 SGD = 218.3718 LKR
02 mrt 2025	1 LKR = 0.0046 SGD	1 SGD = 218.428 LKR
03 mrt 2025	1 LKR = 0.0046 SGD	1 SGD = 218.4354 LKR
04 mrt 2025	1 LKR = 0.0045 SGD	1 SGD = 220.2582 LKR
05 mrt 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6535 LKR
06 mrt 2025	1 LKR = 0.0045 SGD	1 SGD = 221.8046 LKR
07 mrt 2025	1 LKR = 0.0045 SGD	1 SGD = 222.1645 LKR
08 mrt 2025	1 LKR = 0.0045 SGD	1 SGD = 221.8843 LKR
09 mrt 2025	1 LKR = 0.0045 SGD	1 SGD = 222.2593 LKR
10 mrt 2025	1 LKR = 0.0045 SGD	1 SGD = 221.8076 LKR
11 mrt 2025	1 LKR = 0.0045 SGD	1 SGD = 221.9036 LKR
12 mrt 2025	1 LKR = 0.0045 SGD	1 SGD = 221.6005 LKR
13 mrt 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1144 LKR
14 mrt 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1581 LKR
15 mrt 2025	1 LKR = 0.0045 SGD	1 SGD = 221.0846 LKR
16 mrt 2025	1 LKR = 0.0045 SGD	1 SGD = 222.0439 LKR
17 mrt 2025	1 LKR = 0.0045 SGD	1 SGD = 222.412 LKR
18 mrt 2025	1 LKR = 0.0045 SGD	1 SGD = 222.9766 LKR
19 mrt 2025	1 LKR = 0.0045 SGD	1 SGD = 222.3445 LKR
20 mrt 2025	1 LKR = 0.0045 SGD	1 SGD = 222.0764 LKR
21 mrt 2025	1 LKR = 0.0045 SGD	1 SGD = 221.8497 LKR
22 mrt 2025	1 LKR = 0.0045 SGD	1 SGD = 221.7097 LKR
23 mrt 2025	1 LKR = 0.0045 SGD	1 SGD = 221.905 LKR
24 mrt 2025	1 LKR = 0.0045 SGD	1 SGD = 221.7682 LKR
25 mrt 2025	1 LKR = 0.0045 SGD	1 SGD = 221.6395 LKR
26 mrt 2025	1 LKR = 0.0045 SGD	1 SGD = 221.5281 LKR
27 mrt 2025	1 LKR = 0.0045 SGD	1 SGD = 221.0333 LKR
28 mrt 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6994 LKR
29 mrt 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1018 LKR
30 mrt 2025	1 LKR = 0.0045 SGD	1 SGD = 220.7099 LKR
31 mrt 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6948 LKR

Apr 2025

Datum	LKR-SGD	SGD-LKR
01 apr 2025	1 LKR = 0.0045 SGD	1 SGD = 220.166 LKR
02 apr 2025	1 LKR = 0.0045 SGD	1 SGD = 220.2772 LKR
03 apr 2025	1 LKR = 0.0046 SGD	1 SGD = 219.4559 LKR
04 apr 2025	1 LKR = 0.0045 SGD	1 SGD = 220.8754 LKR
05 apr 2025	1 LKR = 0.0045 SGD	1 SGD = 221.711 LKR
06 apr 2025	1 LKR = 0.0045 SGD	1 SGD = 221.711 LKR
07 apr 2025	1 LKR = 0.0045 SGD	1 SGD = 221.3837 LKR
08 apr 2025	1 LKR = 0.0046 SGD	1 SGD = 219.4361 LKR
09 apr 2025	1 LKR = 0.0045 SGD	1 SGD = 223.0612 LKR
10 apr 2025	1 LKR = 0.0045 SGD	1 SGD = 221.2727 LKR
11 apr 2025	1 LKR = 0.0045 SGD	1 SGD = 223.148 LKR
12 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 225.5699 LKR
13 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 226.0323 LKR
14 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 226.0797 LKR
15 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 226.4854 LKR
16 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 226.3542 LKR
17 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 227.8083 LKR
18 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0499 LKR
19 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0499 LKR
20 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0499 LKR
21 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0499 LKR
22 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 229.2875 LKR
23 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.6606 LKR
24 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.4112 LKR
25 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 227.9882 LKR
26 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0101 LKR
27 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.01 LKR
28 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0507 LKR
29 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.6021 LKR
30 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 229.1788 LKR

May 2025

Datum	LKR-SGD	SGD-LKR
01 mei 2025	1 LKR = 0.0044 SGD	1 SGD = 229.5182 LKR
02 mei 2025	1 LKR = 0.0043 SGD	1 SGD = 231.1107 LKR
03 mei 2025	1 LKR = 0.0043 SGD	1 SGD = 230.941 LKR
04 mei 2025	1 LKR = 0.0043 SGD	1 SGD = 230.941 LKR
05 mei 2025	1 LKR = 0.0043 SGD	1 SGD = 232.1776 LKR
06 mei 2025	1 LKR = 0.0043 SGD	1 SGD = 232.3057 LKR
07 mei 2025	1 LKR = 0.0043 SGD	1 SGD = 231.8998 LKR
08 mei 2025	1 LKR = 0.0043 SGD	1 SGD = 230.5132 LKR
09 mei 2025	1 LKR = 0.0043 SGD	1 SGD = 230.1786 LKR
10 mei 2025	1 LKR = 0.0043 SGD	1 SGD = 230.0592 LKR
11 mei 2025	1 LKR = 0.0043 SGD	1 SGD = 230.0768 LKR
12 mei 2025	1 LKR = 0.0044 SGD	1 SGD = 228.3009 LKR
13 mei 2025	1 LKR = 0.0044 SGD	1 SGD = 228.96 LKR
14 mei 2025	1 LKR = 0.0043 SGD	1 SGD = 230.2704 LKR
15 mei 2025	1 LKR = 0.0043 SGD	1 SGD = 229.966 LKR
16 mei 2025	1 LKR = 0.0043 SGD	1 SGD = 230.3374 LKR
17 mei 2025	1 LKR = 0.0043 SGD	1 SGD = 230.7746 LKR
18 mei 2025	1 LKR = 0.0043 SGD	1 SGD = 230.7746 LKR
19 mei 2025	1 LKR = 0.0043 SGD	1 SGD = 231.797 LKR
20 mei 2025	1 LKR = 0.0043 SGD	1 SGD = 232.0777 LKR
21 mei 2025	1 LKR = 0.0043 SGD	1 SGD = 232.2377 LKR
22 mei 2025	1 LKR = 0.0043 SGD	1 SGD = 231.5344 LKR
23 mei 2025	1 LKR = 0.0043 SGD	1 SGD = 232.9361 LKR
24 mei 2025	1 LKR = 0.0043 SGD	1 SGD = 232.1808 LKR
25 mei 2025	1 LKR = 0.0043 SGD	1 SGD = 232.1808 LKR
26 mei 2025	1 LKR = 0.0043 SGD	1 SGD = 233.4161 LKR
27 mei 2025	1 LKR = 0.0043 SGD	1 SGD = 232.7796 LKR
28 mei 2025	1 LKR = 0.0043 SGD	1 SGD = 232.5208 LKR
29 mei 2025	1 LKR = 0.0043 SGD	1 SGD = 232.2147 LKR
30 mei 2025	1 LKR = 0.0043 SGD	1 SGD = 231.9148 LKR
31 mei 2025	1 LKR = 0.0043 SGD	1 SGD = 231.7113 LKR

Jun 2025

Datum	LKR-SGD	SGD-LKR
01 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 231.783 LKR
02 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 232.7095 LKR
03 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 232.4194 LKR
04 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 232.0319 LKR
05 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 232.8958 LKR
06 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 232.6317 LKR
07 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 232.6926 LKR
08 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 232.6926 LKR
09 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 232.4979 LKR
10 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 232.5072 LKR
11 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 232.3464 LKR
12 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 233.7198 LKR
13 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 233.3623 LKR
14 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 232.5518 LKR
15 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 232.5518 LKR
16 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 235.1116 LKR
17 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 234.649 LKR
18 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 233.6726 LKR
19 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 233.1819 LKR
20 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 233.9931 LKR
21 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 233.595 LKR
22 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 233.595 LKR
23 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 232.4717 LKR
24 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 234.5704 LKR
25 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 234.241 LKR
26 jun 2025	1 LKR = 0.0042 SGD	1 SGD = 235.4091 LKR
27 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 234.9613 LKR
28 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 234.8767 LKR
29 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 234.8767 LKR
30 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 235.2596 LKR

Jul 2025

Datum	LKR-SGD	SGD-LKR
01 jul 2025	1 LKR = 0.0042 SGD	1 SGD = 236.1103 LKR
02 jul 2025	1 LKR = 0.0042 SGD	1 SGD = 235.5583 LKR
03 jul 2025	1 LKR = 0.0042 SGD	1 SGD = 235.7006 LKR
04 jul 2025	1 LKR = 0.0042 SGD	1 SGD = 235.4684 LKR

LKR-SGD en SGD-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws