> LKR-SBD en SBD-LKR wisselkoersen - 2026

LKR-SBD en SBD-LKR wisselkoersen - 2026

LKR-SBD en SBD-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-SBD en SBD-LKR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LKR = 0,0259 SBD

1 SBD = 38,6503 LKR

1J 2J 3J

LKR tegen SBDSBD tegen LKR

Jan 2026

Datum	LKR-SBD	SBD-LKR
01 jan 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0837 LKR
02 jan 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0642 LKR
03 jan 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0165 LKR
04 jan 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0165 LKR
05 jan 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0606 LKR
06 jan 2026	1 LKR = 0.0263 SBD	1 SBD = 37.9961 LKR
07 jan 2026	1 LKR = 0.0262 SBD	1 SBD = 38.1631 LKR
08 jan 2026	1 LKR = 0.0278 SBD	1 SBD = 35.9687 LKR
09 jan 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0487 LKR
10 jan 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0331 LKR
11 jan 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0563 LKR
12 jan 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0053 LKR
13 jan 2026	1 LKR = 0.0263 SBD	1 SBD = 38.063 LKR
14 jan 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0679 LKR
15 jan 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0836 LKR
16 jan 2026	1 LKR = 0.0262 SBD	1 SBD = 38.0999 LKR
17 jan 2026	1 LKR = 0.0262 SBD	1 SBD = 38.1805 LKR
18 jan 2026	1 LKR = 0.0262 SBD	1 SBD = 38.1805 LKR
19 jan 2026	1 LKR = 0.0262 SBD	1 SBD = 38.1162 LKR
20 jan 2026	1 LKR = 0.0262 SBD	1 SBD = 38.1041 LKR
21 jan 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0649 LKR
22 jan 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0936 LKR
23 jan 2026	1 LKR = 0.0262 SBD	1 SBD = 38.123 LKR
24 jan 2026	1 LKR = 0.0264 SBD	1 SBD = 37.8426 LKR
25 jan 2026	1 LKR = 0.0264 SBD	1 SBD = 37.8426 LKR
26 jan 2026	1 LKR = 0.0262 SBD	1 SBD = 38.1158 LKR
27 jan 2026	1 LKR = 0.0261 SBD	1 SBD = 38.2693 LKR
28 jan 2026	1 LKR = 0.0261 SBD	1 SBD = 38.3148 LKR
29 jan 2026	1 LKR = 0.0261 SBD	1 SBD = 38.3553 LKR
30 jan 2026	1 LKR = 0.0261 SBD	1 SBD = 38.3839 LKR
31 jan 2026	1 LKR = 0.0258 SBD	1 SBD = 38.7066 LKR

Feb 2026

Datum	LKR-SBD	SBD-LKR
01 feb 2026	1 LKR = 0.0258 SBD	1 SBD = 38.7154 LKR
02 feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.5021 LKR
03 feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.3937 LKR
04 feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.3884 LKR
05 feb 2026	1 LKR = 0.0261 SBD	1 SBD = 38.3834 LKR
06 feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.3944 LKR
07 feb 2026	1 LKR = 0.0261 SBD	1 SBD = 38.2815 LKR
08 feb 2026	1 LKR = 0.0261 SBD	1 SBD = 38.2815 LKR
09 feb 2026	1 LKR = 0.0261 SBD	1 SBD = 38.3849 LKR
10 feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.4035 LKR
11 feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.3952 LKR
12 feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.4495 LKR
13 feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.4673 LKR
14 feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.3945 LKR
15 feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.3945 LKR
16 feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.4557 LKR
17 feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.4588 LKR
18 feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.4032 LKR
19 feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.4727 LKR
20 feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.4327 LKR
21 feb 2026	1 LKR = 0.0261 SBD	1 SBD = 38.3723 LKR
22 feb 2026	1 LKR = 0.0261 SBD	1 SBD = 38.3723 LKR
23 feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.4104 LKR
24 feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.4739 LKR
25 feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.4287 LKR
26 feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.3941 LKR
27 feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.4044 LKR
28 feb 2026	1 LKR = 0.0261 SBD	1 SBD = 38.3763 LKR

Mar 2026

Datum	LKR-SBD	SBD-LKR
01 mrt 2026	1 LKR = 0.0261 SBD	1 SBD = 38.3763 LKR
02 mrt 2026	1 LKR = 0.026 SBD	1 SBD = 38.4794 LKR
03 mrt 2026	1 LKR = 0.026 SBD	1 SBD = 38.4876 LKR
04 mrt 2026	1 LKR = 0.0259 SBD	1 SBD = 38.5671 LKR
05 mrt 2026	1 LKR = 0.0259 SBD	1 SBD = 38.61 LKR
06 mrt 2026	1 LKR = 0.0259 SBD	1 SBD = 38.642 LKR
07 mrt 2026	1 LKR = 0.026 SBD	1 SBD = 38.464 LKR
08 mrt 2026	1 LKR = 0.026 SBD	1 SBD = 38.464 LKR
09 mrt 2026	1 LKR = 0.0258 SBD	1 SBD = 38.7148 LKR
10 mrt 2026	1 LKR = 0.0259 SBD	1 SBD = 38.6685 LKR
11 mrt 2026	1 LKR = 0.0259 SBD	1 SBD = 38.6037 LKR
12 mrt 2026	1 LKR = 0.0258 SBD	1 SBD = 38.6858 LKR
13 mrt 2026	1 LKR = 0.0259 SBD	1 SBD = 38.6638 LKR
14 mrt 2026	1 LKR = 0.0259 SBD	1 SBD = 38.65 LKR
15 mrt 2026	1 LKR = 0.0259 SBD	1 SBD = 38.65 LKR
16 mrt 2026	1 LKR = 0.0259 SBD	1 SBD = 38.6667 LKR
17 mrt 2026	1 LKR = 0.0259 SBD	1 SBD = 38.6428 LKR
18 mrt 2026	1 LKR = 0.0258 SBD	1 SBD = 38.7617 LKR
19 mrt 2026	1 LKR = 0.0258 SBD	1 SBD = 38.7616 LKR
20 mrt 2026	1 LKR = 0.0258 SBD	1 SBD = 38.7484 LKR
21 mrt 2026	1 LKR = 0.0259 SBD	1 SBD = 38.6775 LKR
22 mrt 2026	1 LKR = 0.0259 SBD	1 SBD = 38.6775 LKR
23 mrt 2026	1 LKR = 0.0257 SBD	1 SBD = 38.941 LKR
24 mrt 2026	1 LKR = 0.0256 SBD	1 SBD = 39.0485 LKR
25 mrt 2026	1 LKR = 0.0256 SBD	1 SBD = 39.1297 LKR
26 mrt 2026	1 LKR = 0.0256 SBD	1 SBD = 39.0808 LKR
27 mrt 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1742 LKR
28 mrt 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1739 LKR
29 mrt 2026	1 LKR = 0.0256 SBD	1 SBD = 39.0417 LKR
30 mrt 2026	1 LKR = 0.0255 SBD	1 SBD = 39.2053 LKR
31 mrt 2026	1 LKR = 0.0255 SBD	1 SBD = 39.2088 LKR

Apr 2026

Datum	LKR-SBD	SBD-LKR
01 apr 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1906 LKR
02 apr 2026	1 LKR = 0.0254 SBD	1 SBD = 39.3919 LKR
03 apr 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1608 LKR
04 apr 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1608 LKR
05 apr 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1608 LKR
06 apr 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1608 LKR
07 apr 2026	1 LKR = 0.0255 SBD	1 SBD = 39.2293 LKR
08 apr 2026	1 LKR = 0.0256 SBD	1 SBD = 39.1383 LKR
09 apr 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1782 LKR
10 apr 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1968 LKR
11 apr 2026	1 LKR = 0.0256 SBD	1 SBD = 39.1056 LKR
12 apr 2026	1 LKR = 0.0256 SBD	1 SBD = 39.1056 LKR
13 apr 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1438 LKR
14 apr 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1947 LKR
15 apr 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1975 LKR
16 apr 2026	1 LKR = 0.0255 SBD	1 SBD = 39.2222 LKR
17 apr 2026	1 LKR = 0.0254 SBD	1 SBD = 39.3283 LKR
18 apr 2026	1 LKR = 0.0254 SBD	1 SBD = 39.4036 LKR
19 apr 2026	1 LKR = 0.0254 SBD	1 SBD = 39.4036 LKR
20 apr 2026	1 LKR = 0.0254 SBD	1 SBD = 39.3722 LKR
21 apr 2026	1 LKR = 0.0254 SBD	1 SBD = 39.3764 LKR
22 apr 2026	1 LKR = 0.0253 SBD	1 SBD = 39.5481 LKR
23 apr 2026	1 LKR = 0.0252 SBD	1 SBD = 39.6175 LKR
24 apr 2026	1 LKR = 0.0253 SBD	1 SBD = 39.5951 LKR
25 apr 2026	1 LKR = 0.0253 SBD	1 SBD = 39.5553 LKR
26 apr 2026	1 LKR = 0.0253 SBD	1 SBD = 39.5553 LKR
27 apr 2026	1 LKR = 0.0253 SBD	1 SBD = 39.5738 LKR
28 apr 2026	1 LKR = 0.0253 SBD	1 SBD = 39.5953 LKR
29 apr 2026	1 LKR = 0.0251 SBD	1 SBD = 39.8208 LKR
30 apr 2026	1 LKR = 0.0251 SBD	1 SBD = 39.7658 LKR

May 2026

Datum	LKR-SBD	SBD-LKR
01 mei 2026	1 LKR = 0.0252 SBD	1 SBD = 39.7177 LKR

LKR-SBD en SBD-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws