> LKR-SBD en SBD-LKR wisselkoersen - 2025

LKR-SBD en SBD-LKR wisselkoersen - 2025

LKR-SBD en SBD-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-SBD en SBD-LKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LKR = 0,0282 SBD

1 SBD = 35,4407 LKR

1J 2J 3J

LKR tegen SBDSBD tegen LKR

Jan 2025

Datum	LKR-SBD	SBD-LKR
01 jan 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8668 LKR
02 jan 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9763 LKR
03 jan 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0468 LKR
04 jan 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9812 LKR
05 jan 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9812 LKR
06 jan 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3063 LKR
07 jan 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2465 LKR
08 jan 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3271 LKR
09 jan 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9394 LKR
10 jan 2025	1 LKR = 0.0287 SBD	1 SBD = 34.9015 LKR
11 jan 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0582 LKR
12 jan 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0582 LKR
13 jan 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9354 LKR
14 jan 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9266 LKR
15 jan 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8766 LKR
16 jan 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0131 LKR
17 jan 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0171 LKR
18 jan 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0052 LKR
19 jan 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0052 LKR
20 jan 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0542 LKR
21 jan 2025	1 LKR = 0.0285 SBD	1 SBD = 35.1203 LKR
22 jan 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9317 LKR
23 jan 2025	1 LKR = 0.0284 SBD	1 SBD = 35.253 LKR
24 jan 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3216 LKR
25 jan 2025	1 LKR = 0.0283 SBD	1 SBD = 35.2751 LKR
26 jan 2025	1 LKR = 0.0283 SBD	1 SBD = 35.2751 LKR
27 jan 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3717 LKR
28 jan 2025	1 LKR = 0.0284 SBD	1 SBD = 35.245 LKR
29 jan 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1551 LKR
30 jan 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2372 LKR
31 jan 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2392 LKR

Feb 2025

Datum	LKR-SBD	SBD-LKR
01 feb 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2392 LKR
02 feb 2025	1 LKR = 0.0283 SBD	1 SBD = 35.2974 LKR
03 feb 2025	1 LKR = 0.0282 SBD	1 SBD = 35.4199 LKR
04 feb 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3417 LKR
05 feb 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2386 LKR
06 feb 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3497 LKR
07 feb 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2314 LKR
08 feb 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3508 LKR
09 feb 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3508 LKR
10 feb 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1687 LKR
11 feb 2025	1 LKR = 0.0285 SBD	1 SBD = 35.1386 LKR
12 feb 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1796 LKR
13 feb 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0893 LKR
14 feb 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0293 LKR
15 feb 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9449 LKR
16 feb 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9449 LKR
17 feb 2025	1 LKR = 0.0285 SBD	1 SBD = 35.062 LKR
18 feb 2025	1 LKR = 0.0285 SBD	1 SBD = 35.1433 LKR
19 feb 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2377 LKR
20 feb 2025	1 LKR = 0.0288 SBD	1 SBD = 34.6748 LKR
21 feb 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0909 LKR
22 feb 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0714 LKR
23 feb 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0714 LKR
24 feb 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0487 LKR
25 feb 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9984 LKR
26 feb 2025	1 LKR = 0.0288 SBD	1 SBD = 34.7353 LKR
27 feb 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0504 LKR
28 feb 2025	1 LKR = 0.0289 SBD	1 SBD = 34.6116 LKR

Mar 2025

Datum	LKR-SBD	SBD-LKR
01 mrt 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9931 LKR
02 mrt 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0048 LKR
03 mrt 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0048 LKR
04 mrt 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0137 LKR
05 mrt 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9593 LKR
06 mrt 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0052 LKR
07 mrt 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0093 LKR
08 mrt 2025	1 LKR = 0.0289 SBD	1 SBD = 34.6466 LKR
09 mrt 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1677 LKR
10 mrt 2025	1 LKR = 0.0285 SBD	1 SBD = 35.1041 LKR
11 mrt 2025	1 LKR = 0.0288 SBD	1 SBD = 34.688 LKR
12 mrt 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0992 LKR
13 mrt 2025	1 LKR = 0.0285 SBD	1 SBD = 35.1106 LKR
14 mrt 2025	1 LKR = 0.0288 SBD	1 SBD = 34.6646 LKR
15 mrt 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1559 LKR
16 mrt 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8608 LKR
17 mrt 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2473 LKR
18 mrt 2025	1 LKR = 0.0287 SBD	1 SBD = 34.7978 LKR
19 mrt 2025	1 LKR = 0.0287 SBD	1 SBD = 34.7889 LKR
20 mrt 2025	1 LKR = 0.0287 SBD	1 SBD = 34.7899 LKR
21 mrt 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8665 LKR
22 mrt 2025	1 LKR = 0.0285 SBD	1 SBD = 35.102 LKR
23 mrt 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1872 LKR
24 mrt 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1872 LKR
25 mrt 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8707 LKR
26 mrt 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2033 LKR
27 mrt 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1885 LKR
28 mrt 2025	1 LKR = 0.0282 SBD	1 SBD = 35.5109 LKR
29 mrt 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8882 LKR
30 mrt 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8397 LKR
31 mrt 2025	1 LKR = 0.0282 SBD	1 SBD = 35.5097 LKR

Apr 2025

Datum	LKR-SBD	SBD-LKR
01 apr 2025	1 LKR = 0.0288 SBD	1 SBD = 34.7572 LKR
02 apr 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1734 LKR
03 apr 2025	1 LKR = 0.0289 SBD	1 SBD = 34.6505 LKR
04 apr 2025	1 LKR = 0.0281 SBD	1 SBD = 35.5705 LKR
05 apr 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8734 LKR
06 apr 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8734 LKR
07 apr 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8303 LKR
08 apr 2025	1 LKR = 0.0287 SBD	1 SBD = 34.9027 LKR
09 apr 2025	1 LKR = 0.0277 SBD	1 SBD = 36.1382 LKR
10 apr 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1523 LKR
11 apr 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9445 LKR
12 apr 2025	1 LKR = 0.0281 SBD	1 SBD = 35.6296 LKR
13 apr 2025	1 LKR = 0.0282 SBD	1 SBD = 35.4454 LKR
14 apr 2025	1 LKR = 0.0282 SBD	1 SBD = 35.4451 LKR
15 apr 2025	1 LKR = 0.028 SBD	1 SBD = 35.6543 LKR
16 apr 2025	1 LKR = 0.0285 SBD	1 SBD = 35.1167 LKR
17 apr 2025	1 LKR = 0.028 SBD	1 SBD = 35.7197 LKR
18 apr 2025	1 LKR = 0.028 SBD	1 SBD = 35.7197 LKR
19 apr 2025	1 LKR = 0.028 SBD	1 SBD = 35.7197 LKR
20 apr 2025	1 LKR = 0.028 SBD	1 SBD = 35.7197 LKR
21 apr 2025	1 LKR = 0.028 SBD	1 SBD = 35.7197 LKR
22 apr 2025	1 LKR = 0.0278 SBD	1 SBD = 36.0143 LKR
23 apr 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9467 LKR
24 apr 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9527 LKR
25 apr 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9697 LKR
26 apr 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8652 LKR
27 apr 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8652 LKR
28 apr 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8593 LKR
29 apr 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8452 LKR
30 apr 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7924 LKR

May 2025

Datum	LKR-SBD	SBD-LKR
01 mei 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9106 LKR
02 mei 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8216 LKR
03 mei 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9879 LKR
04 mei 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9879 LKR
05 mei 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8823 LKR
06 mei 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7834 LKR
07 mei 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8216 LKR
08 mei 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7927 LKR
09 mei 2025	1 LKR = 0.028 SBD	1 SBD = 35.7645 LKR
10 mei 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7943 LKR
11 mei 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7943 LKR
12 mei 2025	1 LKR = 0.028 SBD	1 SBD = 35.7517 LKR
13 mei 2025	1 LKR = 0.028 SBD	1 SBD = 35.7709 LKR
14 mei 2025	1 LKR = 0.028 SBD	1 SBD = 35.75 LKR
15 mei 2025	1 LKR = 0.028 SBD	1 SBD = 35.7537 LKR
16 mei 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8 LKR
17 mei 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9925 LKR
18 mei 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9925 LKR
19 mei 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9613 LKR
20 mei 2025	1 LKR = 0.0277 SBD	1 SBD = 36.0594 LKR
21 mei 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9273 LKR
22 mei 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8062 LKR
23 mei 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8627 LKR
24 mei 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7916 LKR
25 mei 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7916 LKR
26 mei 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8923 LKR
27 mei 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8983 LKR
28 mei 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8755 LKR
29 mei 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8583 LKR
30 mei 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8441 LKR
31 mei 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8441 LKR

Jun 2025

Datum	LKR-SBD	SBD-LKR
01 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8441 LKR
02 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8451 LKR
03 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8624 LKR
04 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8252 LKR
05 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8555 LKR
06 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8696 LKR
07 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8989 LKR
08 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8989 LKR
09 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8226 LKR
10 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7824 LKR
11 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8216 LKR
12 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8396 LKR
13 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8994 LKR
14 jun 2025	1 LKR = 0.028 SBD	1 SBD = 35.7128 LKR
15 jun 2025	1 LKR = 0.028 SBD	1 SBD = 35.7128 LKR
16 jun 2025	1 LKR = 0.0277 SBD	1 SBD = 36.0533 LKR
17 jun 2025	1 LKR = 0.0278 SBD	1 SBD = 36.0154 LKR
18 jun 2025	1 LKR = 0.0278 SBD	1 SBD = 35.946 LKR
19 jun 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9532 LKR
20 jun 2025	1 LKR = 0.0277 SBD	1 SBD = 36.0502 LKR
21 jun 2025	1 LKR = 0.0278 SBD	1 SBD = 36.0188 LKR
22 jun 2025	1 LKR = 0.0278 SBD	1 SBD = 36.0188 LKR
23 jun 2025	1 LKR = 0.0277 SBD	1 SBD = 36.0507 LKR
24 jun 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9999 LKR
25 jun 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9337 LKR
26 jun 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9698 LKR
27 jun 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9118 LKR
28 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.9013 LKR
29 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.9013 LKR
30 jun 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9191 LKR

Jul 2025

Datum	LKR-SBD	SBD-LKR
01 jul 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9974 LKR
02 jul 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9726 LKR
03 jul 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9907 LKR
04 jul 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9767 LKR

LKR-SBD en SBD-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws