currencystats247.com

CurrencyStats247 > Wisselkoersen > LKR-RUB en RUB-LKR wisselkoersen - 2025

LKR-RUB en RUB-LKR wisselkoersen - 2025

LKR-RUB en RUB-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-RUB en RUB-LKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LKR = 0,293 RUB
1 RUB = 3,4125 LKR
1J 2J 3J

Jan 2025

DatumLKR-RUBRUB-LKR
01 jan 2025 1 LKR = 0.378 RUB 1 RUB = 2.6454 LKR
02 jan 2025 1 LKR = 0.3837 RUB 1 RUB = 2.6065 LKR
03 jan 2025 1 LKR = 0.3769 RUB 1 RUB = 2.6529 LKR
04 jan 2025 1 LKR = 0.3765 RUB 1 RUB = 2.6557 LKR
05 jan 2025 1 LKR = 0.3765 RUB 1 RUB = 2.6557 LKR
06 jan 2025 1 LKR = 0.3657 RUB 1 RUB = 2.7343 LKR
07 jan 2025 1 LKR = 0.3619 RUB 1 RUB = 2.7631 LKR
08 jan 2025 1 LKR = 0.3547 RUB 1 RUB = 2.8193 LKR
09 jan 2025 1 LKR = 0.3479 RUB 1 RUB = 2.8743 LKR
10 jan 2025 1 LKR = 0.3454 RUB 1 RUB = 2.8949 LKR
11 jan 2025 1 LKR = 0.3435 RUB 1 RUB = 2.911 LKR
12 jan 2025 1 LKR = 0.3435 RUB 1 RUB = 2.911 LKR
13 jan 2025 1 LKR = 0.349 RUB 1 RUB = 2.8654 LKR
14 jan 2025 1 LKR = 0.3501 RUB 1 RUB = 2.8561 LKR
15 jan 2025 1 LKR = 0.3472 RUB 1 RUB = 2.8798 LKR
16 jan 2025 1 LKR = 0.3456 RUB 1 RUB = 2.8932 LKR
17 jan 2025 1 LKR = 0.3451 RUB 1 RUB = 2.8979 LKR
18 jan 2025 1 LKR = 0.3446 RUB 1 RUB = 2.902 LKR
19 jan 2025 1 LKR = 0.3457 RUB 1 RUB = 2.8928 LKR
20 jan 2025 1 LKR = 0.3452 RUB 1 RUB = 2.8972 LKR
21 jan 2025 1 LKR = 0.3348 RUB 1 RUB = 2.9867 LKR
22 jan 2025 1 LKR = 0.3338 RUB 1 RUB = 2.9959 LKR
23 jan 2025 1 LKR = 0.3318 RUB 1 RUB = 3.0138 LKR
24 jan 2025 1 LKR = 0.3288 RUB 1 RUB = 3.0414 LKR
25 jan 2025 1 LKR = 0.3282 RUB 1 RUB = 3.0467 LKR
26 jan 2025 1 LKR = 0.3285 RUB 1 RUB = 3.0438 LKR
27 jan 2025 1 LKR = 0.3245 RUB 1 RUB = 3.0814 LKR
28 jan 2025 1 LKR = 0.3316 RUB 1 RUB = 3.0159 LKR
29 jan 2025 1 LKR = 0.3321 RUB 1 RUB = 3.0108 LKR
30 jan 2025 1 LKR = 0.3298 RUB 1 RUB = 3.0322 LKR
31 jan 2025 1 LKR = 0.331 RUB 1 RUB = 3.0214 LKR

Feb 2025

DatumLKR-RUBRUB-LKR
01 feb 2025 1 LKR = 0.3309 RUB 1 RUB = 3.0223 LKR
02 feb 2025 1 LKR = 0.3305 RUB 1 RUB = 3.0255 LKR
03 feb 2025 1 LKR = 0.3335 RUB 1 RUB = 2.9981 LKR
04 feb 2025 1 LKR = 0.3326 RUB 1 RUB = 3.0066 LKR
05 feb 2025 1 LKR = 0.3263 RUB 1 RUB = 3.0648 LKR
06 feb 2025 1 LKR = 0.3253 RUB 1 RUB = 3.0741 LKR
07 feb 2025 1 LKR = 0.3258 RUB 1 RUB = 3.0698 LKR
08 feb 2025 1 LKR = 0.3265 RUB 1 RUB = 3.0632 LKR
09 feb 2025 1 LKR = 0.3265 RUB 1 RUB = 3.0632 LKR
10 feb 2025 1 LKR = 0.3275 RUB 1 RUB = 3.0531 LKR
11 feb 2025 1 LKR = 0.3228 RUB 1 RUB = 3.0976 LKR
12 feb 2025 1 LKR = 0.3165 RUB 1 RUB = 3.1595 LKR
13 feb 2025 1 LKR = 0.3079 RUB 1 RUB = 3.2482 LKR
14 feb 2025 1 LKR = 0.3103 RUB 1 RUB = 3.2227 LKR
15 feb 2025 1 LKR = 0.309 RUB 1 RUB = 3.2359 LKR
16 feb 2025 1 LKR = 0.3087 RUB 1 RUB = 3.2395 LKR
17 feb 2025 1 LKR = 0.3103 RUB 1 RUB = 3.2229 LKR
18 feb 2025 1 LKR = 0.3083 RUB 1 RUB = 3.2433 LKR
19 feb 2025 1 LKR = 0.3029 RUB 1 RUB = 3.3019 LKR
20 feb 2025 1 LKR = 0.3004 RUB 1 RUB = 3.3284 LKR
21 feb 2025 1 LKR = 0.3007 RUB 1 RUB = 3.3253 LKR
22 feb 2025 1 LKR = 0.2991 RUB 1 RUB = 3.3438 LKR
23 feb 2025 1 LKR = 0.3008 RUB 1 RUB = 3.3246 LKR
24 feb 2025 1 LKR = 0.2978 RUB 1 RUB = 3.3577 LKR
25 feb 2025 1 LKR = 0.2931 RUB 1 RUB = 3.412 LKR
26 feb 2025 1 LKR = 0.2929 RUB 1 RUB = 3.4144 LKR
27 feb 2025 1 LKR = 0.2952 RUB 1 RUB = 3.388 LKR
28 feb 2025 1 LKR = 0.2967 RUB 1 RUB = 3.3702 LKR

Mar 2025

DatumLKR-RUBRUB-LKR
01 mrt 2025 1 LKR = 0.3028 RUB 1 RUB = 3.303 LKR
02 mrt 2025 1 LKR = 0.303 RUB 1 RUB = 3.3008 LKR
03 mrt 2025 1 LKR = 0.3031 RUB 1 RUB = 3.2994 LKR
04 mrt 2025 1 LKR = 0.3014 RUB 1 RUB = 3.3183 LKR
05 mrt 2025 1 LKR = 0.3037 RUB 1 RUB = 3.2926 LKR
06 mrt 2025 1 LKR = 0.3016 RUB 1 RUB = 3.3154 LKR
07 mrt 2025 1 LKR = 0.301 RUB 1 RUB = 3.3221 LKR
08 mrt 2025 1 LKR = 0.2984 RUB 1 RUB = 3.351 LKR
09 mrt 2025 1 LKR = 0.301 RUB 1 RUB = 3.3218 LKR
10 mrt 2025 1 LKR = 0.3094 RUB 1 RUB = 3.2324 LKR
11 mrt 2025 1 LKR = 0.2966 RUB 1 RUB = 3.3718 LKR
12 mrt 2025 1 LKR = 0.2946 RUB 1 RUB = 3.3939 LKR
13 mrt 2025 1 LKR = 0.2935 RUB 1 RUB = 3.4068 LKR
14 mrt 2025 1 LKR = 0.2925 RUB 1 RUB = 3.4193 LKR
15 mrt 2025 1 LKR = 0.2879 RUB 1 RUB = 3.4729 LKR
16 mrt 2025 1 LKR = 0.2886 RUB 1 RUB = 3.4654 LKR
17 mrt 2025 1 LKR = 0.2834 RUB 1 RUB = 3.5285 LKR
18 mrt 2025 1 LKR = 0.2829 RUB 1 RUB = 3.5351 LKR
19 mrt 2025 1 LKR = 0.2793 RUB 1 RUB = 3.5809 LKR
20 mrt 2025 1 LKR = 0.2847 RUB 1 RUB = 3.512 LKR
21 mrt 2025 1 LKR = 0.2865 RUB 1 RUB = 3.4898 LKR
22 mrt 2025 1 LKR = 0.2841 RUB 1 RUB = 3.5193 LKR
23 mrt 2025 1 LKR = 0.2852 RUB 1 RUB = 3.5062 LKR
24 mrt 2025 1 LKR = 0.2852 RUB 1 RUB = 3.5066 LKR
25 mrt 2025 1 LKR = 0.2822 RUB 1 RUB = 3.5438 LKR
26 mrt 2025 1 LKR = 0.2834 RUB 1 RUB = 3.5285 LKR
27 mrt 2025 1 LKR = 0.2839 RUB 1 RUB = 3.5221 LKR
28 mrt 2025 1 LKR = 0.2837 RUB 1 RUB = 3.5251 LKR
29 mrt 2025 1 LKR = 0.2871 RUB 1 RUB = 3.483 LKR
30 mrt 2025 1 LKR = 0.2866 RUB 1 RUB = 3.4895 LKR
31 mrt 2025 1 LKR = 0.287 RUB 1 RUB = 3.4846 LKR

Apr 2025

DatumLKR-RUBRUB-LKR
01 apr 2025 1 LKR = 0.2872 RUB 1 RUB = 3.4823 LKR
02 apr 2025 1 LKR = 0.2846 RUB 1 RUB = 3.5138 LKR
03 apr 2025 1 LKR = 0.286 RUB 1 RUB = 3.496 LKR
04 apr 2025 1 LKR = 0.2878 RUB 1 RUB = 3.4744 LKR
05 apr 2025 1 LKR = 0.283 RUB 1 RUB = 3.5329 LKR
06 apr 2025 1 LKR = 0.2844 RUB 1 RUB = 3.5167 LKR
07 apr 2025 1 LKR = 0.2883 RUB 1 RUB = 3.4689 LKR
08 apr 2025 1 LKR = 0.2904 RUB 1 RUB = 3.4434 LKR
09 apr 2025 1 LKR = 0.2872 RUB 1 RUB = 3.4816 LKR
10 apr 2025 1 LKR = 0.2891 RUB 1 RUB = 3.4591 LKR
11 apr 2025 1 LKR = 0.2842 RUB 1 RUB = 3.519 LKR
12 apr 2025 1 LKR = 0.2794 RUB 1 RUB = 3.5785 LKR
13 apr 2025 1 LKR = 0.2798 RUB 1 RUB = 3.5735 LKR
14 apr 2025 1 LKR = 0.2792 RUB 1 RUB = 3.5822 LKR
15 apr 2025 1 LKR = 0.2752 RUB 1 RUB = 3.6339 LKR
16 apr 2025 1 LKR = 0.2765 RUB 1 RUB = 3.6166 LKR
17 apr 2025 1 LKR = 0.2747 RUB 1 RUB = 3.6399 LKR
18 apr 2025 1 LKR = 0.2749 RUB 1 RUB = 3.6376 LKR
19 apr 2025 1 LKR = 0.2749 RUB 1 RUB = 3.6376 LKR
20 apr 2025 1 LKR = 0.2749 RUB 1 RUB = 3.6376 LKR
21 apr 2025 1 LKR = 0.2749 RUB 1 RUB = 3.6376 LKR
22 apr 2025 1 LKR = 0.2708 RUB 1 RUB = 3.6931 LKR
23 apr 2025 1 LKR = 0.2762 RUB 1 RUB = 3.62 LKR
24 apr 2025 1 LKR = 0.2769 RUB 1 RUB = 3.6115 LKR
25 apr 2025 1 LKR = 0.2753 RUB 1 RUB = 3.6321 LKR
26 apr 2025 1 LKR = 0.2746 RUB 1 RUB = 3.6421 LKR
27 apr 2025 1 LKR = 0.2746 RUB 1 RUB = 3.6421 LKR
28 apr 2025 1 LKR = 0.2746 RUB 1 RUB = 3.6421 LKR
29 apr 2025 1 LKR = 0.273 RUB 1 RUB = 3.6632 LKR
30 apr 2025 1 LKR = 0.2715 RUB 1 RUB = 3.6833 LKR

May 2025

DatumLKR-RUBRUB-LKR
01 mei 2025 1 LKR = 0.2723 RUB 1 RUB = 3.6728 LKR
02 mei 2025 1 LKR = 0.2763 RUB 1 RUB = 3.6197 LKR
03 mei 2025 1 LKR = 0.2755 RUB 1 RUB = 3.6295 LKR
04 mei 2025 1 LKR = 0.2763 RUB 1 RUB = 3.6193 LKR
05 mei 2025 1 LKR = 0.269 RUB 1 RUB = 3.7176 LKR
06 mei 2025 1 LKR = 0.2705 RUB 1 RUB = 3.6967 LKR
07 mei 2025 1 LKR = 0.2706 RUB 1 RUB = 3.6951 LKR
08 mei 2025 1 LKR = 0.2756 RUB 1 RUB = 3.6282 LKR
09 mei 2025 1 LKR = 0.2796 RUB 1 RUB = 3.5768 LKR
10 mei 2025 1 LKR = 0.2761 RUB 1 RUB = 3.6221 LKR
11 mei 2025 1 LKR = 0.2761 RUB 1 RUB = 3.6221 LKR
12 mei 2025 1 LKR = 0.2716 RUB 1 RUB = 3.6813 LKR
13 mei 2025 1 LKR = 0.2695 RUB 1 RUB = 3.7108 LKR
14 mei 2025 1 LKR = 0.2688 RUB 1 RUB = 3.7202 LKR
15 mei 2025 1 LKR = 0.2693 RUB 1 RUB = 3.714 LKR
16 mei 2025 1 LKR = 0.2701 RUB 1 RUB = 3.7027 LKR
17 mei 2025 1 LKR = 0.2701 RUB 1 RUB = 3.703 LKR
18 mei 2025 1 LKR = 0.2701 RUB 1 RUB = 3.703 LKR
19 mei 2025 1 LKR = 0.2672 RUB 1 RUB = 3.7424 LKR
20 mei 2025 1 LKR = 0.2678 RUB 1 RUB = 3.7336 LKR
21 mei 2025 1 LKR = 0.2671 RUB 1 RUB = 3.744 LKR
22 mei 2025 1 LKR = 0.2661 RUB 1 RUB = 3.7576 LKR
23 mei 2025 1 LKR = 0.2659 RUB 1 RUB = 3.7604 LKR
24 mei 2025 1 LKR = 0.2655 RUB 1 RUB = 3.7671 LKR
25 mei 2025 1 LKR = 0.2655 RUB 1 RUB = 3.7671 LKR
26 mei 2025 1 LKR = 0.2661 RUB 1 RUB = 3.7584 LKR
27 mei 2025 1 LKR = 0.2669 RUB 1 RUB = 3.7462 LKR
28 mei 2025 1 LKR = 0.2657 RUB 1 RUB = 3.7636 LKR
29 mei 2025 1 LKR = 0.2621 RUB 1 RUB = 3.815 LKR
30 mei 2025 1 LKR = 0.2623 RUB 1 RUB = 3.8129 LKR
31 mei 2025 1 LKR = 0.2578 RUB 1 RUB = 3.8782 LKR

Jun 2025

DatumLKR-RUBRUB-LKR
01 jun 2025 1 LKR = 0.2578 RUB 1 RUB = 3.8782 LKR
02 jun 2025 1 LKR = 0.2644 RUB 1 RUB = 3.7821 LKR
03 jun 2025 1 LKR = 0.2636 RUB 1 RUB = 3.793 LKR
04 jun 2025 1 LKR = 0.2631 RUB 1 RUB = 3.8002 LKR
05 jun 2025 1 LKR = 0.2651 RUB 1 RUB = 3.7727 LKR
06 jun 2025 1 LKR = 0.2652 RUB 1 RUB = 3.7705 LKR
07 jun 2025 1 LKR = 0.2622 RUB 1 RUB = 3.8146 LKR
08 jun 2025 1 LKR = 0.2622 RUB 1 RUB = 3.8146 LKR
09 jun 2025 1 LKR = 0.2645 RUB 1 RUB = 3.7813 LKR
10 jun 2025 1 LKR = 0.263 RUB 1 RUB = 3.8021 LKR
11 jun 2025 1 LKR = 0.2659 RUB 1 RUB = 3.7613 LKR
12 jun 2025 1 LKR = 0.2675 RUB 1 RUB = 3.738 LKR
13 jun 2025 1 LKR = 0.2649 RUB 1 RUB = 3.7754 LKR
14 jun 2025 1 LKR = 0.2676 RUB 1 RUB = 3.7367 LKR
15 jun 2025 1 LKR = 0.2676 RUB 1 RUB = 3.7367 LKR
16 jun 2025 1 LKR = 0.2617 RUB 1 RUB = 3.8215 LKR
17 jun 2025 1 LKR = 0.2608 RUB 1 RUB = 3.8347 LKR
18 jun 2025 1 LKR = 0.2611 RUB 1 RUB = 3.8304 LKR
19 jun 2025 1 LKR = 0.2615 RUB 1 RUB = 3.8239 LKR
20 jun 2025 1 LKR = 0.2609 RUB 1 RUB = 3.8326 LKR
21 jun 2025 1 LKR = 0.261 RUB 1 RUB = 3.8312 LKR
22 jun 2025 1 LKR = 0.261 RUB 1 RUB = 3.8312 LKR
23 jun 2025 1 LKR = 0.2611 RUB 1 RUB = 3.8301 LKR
24 jun 2025 1 LKR = 0.2615 RUB 1 RUB = 3.8239 LKR
25 jun 2025 1 LKR = 0.2616 RUB 1 RUB = 3.8223 LKR
26 jun 2025 1 LKR = 0.261 RUB 1 RUB = 3.8314 LKR
27 jun 2025 1 LKR = 0.2626 RUB 1 RUB = 3.8087 LKR
28 jun 2025 1 LKR = 0.261 RUB 1 RUB = 3.8312 LKR
29 jun 2025 1 LKR = 0.2623 RUB 1 RUB = 3.8123 LKR
30 jun 2025 1 LKR = 0.262 RUB 1 RUB = 3.817 LKR

Jul 2025

DatumLKR-RUBRUB-LKR
01 jul 2025 1 LKR = 0.2612 RUB 1 RUB = 3.828 LKR
02 jul 2025 1 LKR = 0.2628 RUB 1 RUB = 3.8057 LKR
03 jul 2025 1 LKR = 0.2626 RUB 1 RUB = 3.8078 LKR
04 jul 2025 1 LKR = 0.2627 RUB 1 RUB = 3.8064 LKR

LKR-RUB en RUB-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats