currencystats247.com

CurrencyStats247 > Wisselkoersen > LKR-RSD en RSD-LKR wisselkoersen - 2026

LKR-RSD en RSD-LKR wisselkoersen - 2026

LKR-RSD en RSD-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-RSD en RSD-LKR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LKR = 0,3223 RSD
1 RSD = 3,1029 LKR
1J 2J 3J

Jan 2026

DatumLKR-RSDRSD-LKR
01 jan 2026 1 LKR = 0.3226 RSD 1 RSD = 3.1001 LKR
02 jan 2026 1 LKR = 0.323 RSD 1 RSD = 3.0957 LKR
03 jan 2026 1 LKR = 0.323 RSD 1 RSD = 3.096 LKR
04 jan 2026 1 LKR = 0.323 RSD 1 RSD = 3.096 LKR
05 jan 2026 1 LKR = 0.3239 RSD 1 RSD = 3.0876 LKR
06 jan 2026 1 LKR = 0.3233 RSD 1 RSD = 3.0929 LKR
07 jan 2026 1 LKR = 0.3236 RSD 1 RSD = 3.0901 LKR
08 jan 2026 1 LKR = 0.325 RSD 1 RSD = 3.0767 LKR
09 jan 2026 1 LKR = 0.3259 RSD 1 RSD = 3.0689 LKR
10 jan 2026 1 LKR = 0.3265 RSD 1 RSD = 3.0629 LKR
11 jan 2026 1 LKR = 0.3259 RSD 1 RSD = 3.0689 LKR
12 jan 2026 1 LKR = 0.325 RSD 1 RSD = 3.0768 LKR
13 jan 2026 1 LKR = 0.3256 RSD 1 RSD = 3.0709 LKR
14 jan 2026 1 LKR = 0.3252 RSD 1 RSD = 3.0753 LKR
15 jan 2026 1 LKR = 0.3262 RSD 1 RSD = 3.0655 LKR
16 jan 2026 1 LKR = 0.3262 RSD 1 RSD = 3.066 LKR
17 jan 2026 1 LKR = 0.326 RSD 1 RSD = 3.0677 LKR
18 jan 2026 1 LKR = 0.326 RSD 1 RSD = 3.0677 LKR
19 jan 2026 1 LKR = 0.326 RSD 1 RSD = 3.0678 LKR
20 jan 2026 1 LKR = 0.3233 RSD 1 RSD = 3.0935 LKR
21 jan 2026 1 LKR = 0.3234 RSD 1 RSD = 3.0921 LKR
22 jan 2026 1 LKR = 0.3238 RSD 1 RSD = 3.0884 LKR
23 jan 2026 1 LKR = 0.3229 RSD 1 RSD = 3.0965 LKR
24 jan 2026 1 LKR = 0.3229 RSD 1 RSD = 3.0974 LKR
25 jan 2026 1 LKR = 0.3229 RSD 1 RSD = 3.0974 LKR
26 jan 2026 1 LKR = 0.3201 RSD 1 RSD = 3.1242 LKR
27 jan 2026 1 LKR = 0.3187 RSD 1 RSD = 3.1382 LKR
28 jan 2026 1 LKR = 0.3166 RSD 1 RSD = 3.1589 LKR
29 jan 2026 1 LKR = 0.3171 RSD 1 RSD = 3.1535 LKR
30 jan 2026 1 LKR = 0.3184 RSD 1 RSD = 3.1407 LKR
31 jan 2026 1 LKR = 0.317 RSD 1 RSD = 3.1545 LKR

Feb 2026

DatumLKR-RSDRSD-LKR
01 feb 2026 1 LKR = 0.3177 RSD 1 RSD = 3.1476 LKR
02 feb 2026 1 LKR = 0.3194 RSD 1 RSD = 3.1305 LKR
03 feb 2026 1 LKR = 0.322 RSD 1 RSD = 3.1059 LKR
04 feb 2026 1 LKR = 0.321 RSD 1 RSD = 3.115 LKR
05 feb 2026 1 LKR = 0.3214 RSD 1 RSD = 3.1111 LKR
06 feb 2026 1 LKR = 0.3218 RSD 1 RSD = 3.1079 LKR
07 feb 2026 1 LKR = 0.3227 RSD 1 RSD = 3.0986 LKR
08 feb 2026 1 LKR = 0.3218 RSD 1 RSD = 3.1075 LKR
09 feb 2026 1 LKR = 0.3195 RSD 1 RSD = 3.1296 LKR
10 feb 2026 1 LKR = 0.319 RSD 1 RSD = 3.1345 LKR
11 feb 2026 1 LKR = 0.3188 RSD 1 RSD = 3.1371 LKR
12 feb 2026 1 LKR = 0.3195 RSD 1 RSD = 3.1302 LKR
13 feb 2026 1 LKR = 0.3199 RSD 1 RSD = 3.1256 LKR
14 feb 2026 1 LKR = 0.3202 RSD 1 RSD = 3.123 LKR
15 feb 2026 1 LKR = 0.3202 RSD 1 RSD = 3.123 LKR
16 feb 2026 1 LKR = 0.3203 RSD 1 RSD = 3.1223 LKR
17 feb 2026 1 LKR = 0.3209 RSD 1 RSD = 3.1167 LKR
18 feb 2026 1 LKR = 0.3206 RSD 1 RSD = 3.1194 LKR
19 feb 2026 1 LKR = 0.3222 RSD 1 RSD = 3.1039 LKR
20 feb 2026 1 LKR = 0.3225 RSD 1 RSD = 3.1006 LKR
21 feb 2026 1 LKR = 0.3225 RSD 1 RSD = 3.1007 LKR
22 feb 2026 1 LKR = 0.3225 RSD 1 RSD = 3.1007 LKR
23 feb 2026 1 LKR = 0.3226 RSD 1 RSD = 3.0995 LKR
24 feb 2026 1 LKR = 0.3222 RSD 1 RSD = 3.1037 LKR
25 feb 2026 1 LKR = 0.3223 RSD 1 RSD = 3.1023 LKR
26 feb 2026 1 LKR = 0.3216 RSD 1 RSD = 3.1095 LKR
27 feb 2026 1 LKR = 0.3218 RSD 1 RSD = 3.108 LKR
28 feb 2026 1 LKR = 0.3217 RSD 1 RSD = 3.1089 LKR

Mar 2026

DatumLKR-RSDRSD-LKR
01 mrt 2026 1 LKR = 0.3217 RSD 1 RSD = 3.1089 LKR
02 mrt 2026 1 LKR = 0.3235 RSD 1 RSD = 3.0914 LKR
03 mrt 2026 1 LKR = 0.3263 RSD 1 RSD = 3.0644 LKR
04 mrt 2026 1 LKR = 0.3249 RSD 1 RSD = 3.0776 LKR

LKR-RSD en RSD-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats