> LKR-RON en RON-LKR wisselkoersen - 2025

LKR-RON en RON-LKR wisselkoersen - 2025

LKR-RON en RON-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-RON en RON-LKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LKR = 0,0156 RON

1 RON = 64,071 LKR

1J 2J 3J

LKR tegen RONRON tegen LKR

Jan 2025

Datum	LKR-RON	RON-LKR
01 jan 2025	1 LKR = 0.0164 RON	1 RON = 61.1444 LKR
02 jan 2025	1 LKR = 0.0164 RON	1 RON = 60.8641 LKR
03 jan 2025	1 LKR = 0.0164 RON	1 RON = 60.8275 LKR
04 jan 2025	1 LKR = 0.0165 RON	1 RON = 60.7802 LKR
05 jan 2025	1 LKR = 0.0165 RON	1 RON = 60.7802 LKR
06 jan 2025	1 LKR = 0.0161 RON	1 RON = 61.9938 LKR
07 jan 2025	1 LKR = 0.0162 RON	1 RON = 61.7534 LKR
08 jan 2025	1 LKR = 0.0163 RON	1 RON = 61.308 LKR
09 jan 2025	1 LKR = 0.0164 RON	1 RON = 61.0142 LKR
10 jan 2025	1 LKR = 0.0164 RON	1 RON = 61.046 LKR
11 jan 2025	1 LKR = 0.0164 RON	1 RON = 60.9151 LKR
12 jan 2025	1 LKR = 0.0164 RON	1 RON = 60.9151 LKR
13 jan 2025	1 LKR = 0.0165 RON	1 RON = 60.4653 LKR
14 jan 2025	1 LKR = 0.0165 RON	1 RON = 60.7698 LKR
15 jan 2025	1 LKR = 0.0163 RON	1 RON = 61.2194 LKR
16 jan 2025	1 LKR = 0.0163 RON	1 RON = 61.2978 LKR
17 jan 2025	1 LKR = 0.0163 RON	1 RON = 61.3502 LKR
18 jan 2025	1 LKR = 0.0163 RON	1 RON = 61.1713 LKR
19 jan 2025	1 LKR = 0.0163 RON	1 RON = 61.1713 LKR
20 jan 2025	1 LKR = 0.0163 RON	1 RON = 61.4764 LKR
21 jan 2025	1 LKR = 0.0162 RON	1 RON = 61.8756 LKR
22 jan 2025	1 LKR = 0.0161 RON	1 RON = 62.0637 LKR
23 jan 2025	1 LKR = 0.016 RON	1 RON = 62.4903 LKR
24 jan 2025	1 LKR = 0.0159 RON	1 RON = 62.8137 LKR
25 jan 2025	1 LKR = 0.0159 RON	1 RON = 62.7982 LKR
26 jan 2025	1 LKR = 0.0159 RON	1 RON = 62.7982 LKR
27 jan 2025	1 LKR = 0.0159 RON	1 RON = 63.074 LKR
28 jan 2025	1 LKR = 0.0161 RON	1 RON = 62.2558 LKR
29 jan 2025	1 LKR = 0.0161 RON	1 RON = 62.0323 LKR
30 jan 2025	1 LKR = 0.0161 RON	1 RON = 62.1604 LKR
31 jan 2025	1 LKR = 0.0161 RON	1 RON = 62.1542 LKR

Feb 2025

Datum	LKR-RON	RON-LKR
01 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.0447 LKR
02 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1471 LKR
03 feb 2025	1 LKR = 0.0162 RON	1 RON = 61.7892 LKR
04 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1504 LKR
05 feb 2025	1 LKR = 0.016 RON	1 RON = 62.5092 LKR
06 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1002 LKR
07 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.008 LKR
08 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.051 LKR
09 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.051 LKR
10 feb 2025	1 LKR = 0.0162 RON	1 RON = 61.579 LKR
11 feb 2025	1 LKR = 0.0162 RON	1 RON = 61.6403 LKR
12 feb 2025	1 LKR = 0.0161 RON	1 RON = 61.9446 LKR
13 feb 2025	1 LKR = 0.0162 RON	1 RON = 61.8566 LKR
14 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.2179 LKR
15 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1242 LKR
16 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1242 LKR
17 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.2341 LKR
18 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.2512 LKR
19 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1745 LKR
20 feb 2025	1 LKR = 0.0162 RON	1 RON = 61.8904 LKR
21 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.2061 LKR
22 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1577 LKR
23 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1577 LKR
24 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1241 LKR
25 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.2638 LKR
26 feb 2025	1 LKR = 0.016 RON	1 RON = 62.3334 LKR
27 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1763 LKR
28 feb 2025	1 LKR = 0.0162 RON	1 RON = 61.8119 LKR

Mar 2025

Datum	LKR-RON	RON-LKR
01 mrt 2025	1 LKR = 0.0162 RON	1 RON = 61.5893 LKR
02 mrt 2025	1 LKR = 0.0162 RON	1 RON = 61.6078 LKR
03 mrt 2025	1 LKR = 0.0163 RON	1 RON = 61.5299 LKR
04 mrt 2025	1 LKR = 0.016 RON	1 RON = 62.583 LKR
05 mrt 2025	1 LKR = 0.0158 RON	1 RON = 63.3752 LKR
06 mrt 2025	1 LKR = 0.0156 RON	1 RON = 64.1322 LKR
07 mrt 2025	1 LKR = 0.0155 RON	1 RON = 64.4444 LKR
08 mrt 2025	1 LKR = 0.0155 RON	1 RON = 64.4269 LKR
09 mrt 2025	1 LKR = 0.0155 RON	1 RON = 64.4092 LKR
10 mrt 2025	1 LKR = 0.0155 RON	1 RON = 64.3268 LKR
11 mrt 2025	1 LKR = 0.0155 RON	1 RON = 64.3792 LKR
12 mrt 2025	1 LKR = 0.0155 RON	1 RON = 64.7178 LKR
13 mrt 2025	1 LKR = 0.0155 RON	1 RON = 64.4213 LKR
14 mrt 2025	1 LKR = 0.0155 RON	1 RON = 64.4545 LKR
15 mrt 2025	1 LKR = 0.0155 RON	1 RON = 64.644 LKR
16 mrt 2025	1 LKR = 0.0154 RON	1 RON = 64.7797 LKR
17 mrt 2025	1 LKR = 0.0154 RON	1 RON = 64.8804 LKR
18 mrt 2025	1 LKR = 0.0154 RON	1 RON = 65.0705 LKR
19 mrt 2025	1 LKR = 0.0154 RON	1 RON = 65.0229 LKR
20 mrt 2025	1 LKR = 0.0154 RON	1 RON = 64.7458 LKR
21 mrt 2025	1 LKR = 0.0155 RON	1 RON = 64.5874 LKR
22 mrt 2025	1 LKR = 0.0156 RON	1 RON = 64.2992 LKR
23 mrt 2025	1 LKR = 0.0155 RON	1 RON = 64.5554 LKR
24 mrt 2025	1 LKR = 0.0155 RON	1 RON = 64.4065 LKR
25 mrt 2025	1 LKR = 0.0155 RON	1 RON = 64.4273 LKR
26 mrt 2025	1 LKR = 0.0156 RON	1 RON = 64.2853 LKR
27 mrt 2025	1 LKR = 0.0156 RON	1 RON = 64.1647 LKR
28 mrt 2025	1 LKR = 0.0156 RON	1 RON = 64.1542 LKR
29 mrt 2025	1 LKR = 0.0155 RON	1 RON = 64.4718 LKR
30 mrt 2025	1 LKR = 0.0155 RON	1 RON = 64.45 LKR
31 mrt 2025	1 LKR = 0.0155 RON	1 RON = 64.3887 LKR

Apr 2025

Datum	LKR-RON	RON-LKR
01 apr 2025	1 LKR = 0.0156 RON	1 RON = 64.2273 LKR
02 apr 2025	1 LKR = 0.0156 RON	1 RON = 64.2113 LKR
03 apr 2025	1 LKR = 0.0156 RON	1 RON = 64.3013 LKR
04 apr 2025	1 LKR = 0.0152 RON	1 RON = 65.7661 LKR
05 apr 2025	1 LKR = 0.0152 RON	1 RON = 65.6831 LKR
06 apr 2025	1 LKR = 0.0152 RON	1 RON = 65.6831 LKR
07 apr 2025	1 LKR = 0.0152 RON	1 RON = 65.666 LKR
08 apr 2025	1 LKR = 0.0154 RON	1 RON = 65.0597 LKR
09 apr 2025	1 LKR = 0.015 RON	1 RON = 66.7407 LKR
10 apr 2025	1 LKR = 0.0151 RON	1 RON = 66.147 LKR
11 apr 2025	1 LKR = 0.015 RON	1 RON = 66.7812 LKR
12 apr 2025	1 LKR = 0.0147 RON	1 RON = 67.9022 LKR
13 apr 2025	1 LKR = 0.0147 RON	1 RON = 67.9454 LKR
14 apr 2025	1 LKR = 0.0147 RON	1 RON = 67.994 LKR
15 apr 2025	1 LKR = 0.0147 RON	1 RON = 67.8371 LKR
16 apr 2025	1 LKR = 0.0148 RON	1 RON = 67.6766 LKR
17 apr 2025	1 LKR = 0.0147 RON	1 RON = 68.2315 LKR
18 apr 2025	1 LKR = 0.0146 RON	1 RON = 68.2751 LKR
19 apr 2025	1 LKR = 0.0146 RON	1 RON = 68.275 LKR
20 apr 2025	1 LKR = 0.0146 RON	1 RON = 68.275 LKR
21 apr 2025	1 LKR = 0.0146 RON	1 RON = 68.2751 LKR
22 apr 2025	1 LKR = 0.0144 RON	1 RON = 69.2043 LKR
23 apr 2025	1 LKR = 0.0146 RON	1 RON = 68.7202 LKR
24 apr 2025	1 LKR = 0.0146 RON	1 RON = 68.4894 LKR
25 apr 2025	1 LKR = 0.0146 RON	1 RON = 68.393 LKR
26 apr 2025	1 LKR = 0.0146 RON	1 RON = 68.3678 LKR
27 apr 2025	1 LKR = 0.0146 RON	1 RON = 68.3678 LKR
28 apr 2025	1 LKR = 0.0146 RON	1 RON = 68.3676 LKR
29 apr 2025	1 LKR = 0.0146 RON	1 RON = 68.4249 LKR
30 apr 2025	1 LKR = 0.0146 RON	1 RON = 68.3907 LKR

May 2025

Datum	LKR-RON	RON-LKR
01 mei 2025	1 LKR = 0.0146 RON	1 RON = 68.3432 LKR
02 mei 2025	1 LKR = 0.0147 RON	1 RON = 68.222 LKR
03 mei 2025	1 LKR = 0.0147 RON	1 RON = 68.1302 LKR
04 mei 2025	1 LKR = 0.0147 RON	1 RON = 68.1302 LKR
05 mei 2025	1 LKR = 0.0147 RON	1 RON = 68.181 LKR
06 mei 2025	1 LKR = 0.0149 RON	1 RON = 66.9098 LKR
07 mei 2025	1 LKR = 0.015 RON	1 RON = 66.6899 LKR
08 mei 2025	1 LKR = 0.0151 RON	1 RON = 66.0173 LKR
09 mei 2025	1 LKR = 0.0152 RON	1 RON = 65.6619 LKR
10 mei 2025	1 LKR = 0.0152 RON	1 RON = 65.6432 LKR
11 mei 2025	1 LKR = 0.0152 RON	1 RON = 65.6432 LKR
12 mei 2025	1 LKR = 0.0154 RON	1 RON = 64.844 LKR
13 mei 2025	1 LKR = 0.0154 RON	1 RON = 65.0176 LKR
14 mei 2025	1 LKR = 0.0152 RON	1 RON = 65.6968 LKR
15 mei 2025	1 LKR = 0.0153 RON	1 RON = 65.4483 LKR
16 mei 2025	1 LKR = 0.0152 RON	1 RON = 65.6538 LKR
17 mei 2025	1 LKR = 0.0152 RON	1 RON = 65.6273 LKR
18 mei 2025	1 LKR = 0.0152 RON	1 RON = 65.6273 LKR
19 mei 2025	1 LKR = 0.0149 RON	1 RON = 67.1125 LKR
20 mei 2025	1 LKR = 0.015 RON	1 RON = 66.8146 LKR

LKR-RON en RON-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws