> LKR-PGK en PGK-LKR wisselkoersen - 2026

LKR-PGK en PGK-LKR wisselkoersen - 2026

LKR-PGK en PGK-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-PGK en PGK-LKR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LKR = 0,0138 PGK

1 PGK = 72,2729 LKR

1J 2J 3J

LKR tegen PGKPGK tegen LKR

Jan 2026

Datum	LKR-PGK	PGK-LKR
01 jan 2026	1 LKR = 0.0138 PGK	1 PGK = 72.6939 LKR
02 jan 2026	1 LKR = 0.0139 PGK	1 PGK = 71.6999 LKR
03 jan 2026	1 LKR = 0.0139 PGK	1 PGK = 71.6999 LKR
04 jan 2026	1 LKR = 0.0139 PGK	1 PGK = 71.6999 LKR
05 jan 2026	1 LKR = 0.0139 PGK	1 PGK = 71.697 LKR
06 jan 2026	1 LKR = 0.014 PGK	1 PGK = 71.6186 LKR
07 jan 2026	1 LKR = 0.0138 PGK	1 PGK = 72.7162 LKR
08 jan 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4267 LKR
09 jan 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4576 LKR
10 jan 2026	1 LKR = 0.0138 PGK	1 PGK = 72.5223 LKR
11 jan 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4572 LKR
12 jan 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4465 LKR
13 jan 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4439 LKR
14 jan 2026	1 LKR = 0.0138 PGK	1 PGK = 72.5017 LKR
15 jan 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4612 LKR
16 jan 2026	1 LKR = 0.0138 PGK	1 PGK = 72.5141 LKR
17 jan 2026	1 LKR = 0.0138 PGK	1 PGK = 72.5141 LKR
18 jan 2026	1 LKR = 0.0138 PGK	1 PGK = 72.5141 LKR
19 jan 2026	1 LKR = 0.0138 PGK	1 PGK = 72.502 LKR
20 jan 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4511 LKR
21 jan 2026	1 LKR = 0.0138 PGK	1 PGK = 72.431 LKR
22 jan 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4585 LKR
23 jan 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4218 LKR
24 jan 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4363 LKR
25 jan 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4363 LKR
26 jan 2026	1 LKR = 0.014 PGK	1 PGK = 71.345 LKR
27 jan 2026	1 LKR = 0.0138 PGK	1 PGK = 72.3774 LKR
28 jan 2026	1 LKR = 0.0138 PGK	1 PGK = 72.3385 LKR
29 jan 2026	1 LKR = 0.0138 PGK	1 PGK = 72.3379 LKR
30 jan 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2438 LKR
31 jan 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9091 LKR

Feb 2026

Datum	LKR-PGK	PGK-LKR
01 feb 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2444 LKR
02 feb 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2708 LKR
03 feb 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2455 LKR
04 feb 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2411 LKR
05 feb 2026	1 LKR = 0.014 PGK	1 PGK = 71.1859 LKR
06 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 72.1437 LKR
07 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 72.144 LKR
08 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 72.144 LKR
09 feb 2026	1 LKR = 0.0141 PGK	1 PGK = 71.1389 LKR
10 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 72.1245 LKR
11 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 72.072 LKR
12 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 72.0798 LKR
13 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 72.0291 LKR
14 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 72.0291 LKR
15 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 72.0291 LKR
16 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 72.0082 LKR
17 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 72.0287 LKR
18 feb 2026	1 LKR = 0.0141 PGK	1 PGK = 70.9713 LKR
19 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 72.0095 LKR
20 feb 2026	1 LKR = 0.0141 PGK	1 PGK = 70.9422 LKR
21 feb 2026	1 LKR = 0.0141 PGK	1 PGK = 70.9431 LKR
22 feb 2026	1 LKR = 0.0141 PGK	1 PGK = 70.9431 LKR
23 feb 2026	1 LKR = 0.0141 PGK	1 PGK = 70.9458 LKR
24 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 71.9396 LKR
25 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 71.9296 LKR
26 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 71.8282 LKR
27 feb 2026	1 LKR = 0.0141 PGK	1 PGK = 70.8582 LKR
28 feb 2026	1 LKR = 0.0141 PGK	1 PGK = 70.8582 LKR

Mar 2026

Datum	LKR-PGK	PGK-LKR
01 mrt 2026	1 LKR = 0.0141 PGK	1 PGK = 70.8582 LKR
02 mrt 2026	1 LKR = 0.0139 PGK	1 PGK = 71.8614 LKR
03 mrt 2026	1 LKR = 0.0141 PGK	1 PGK = 70.9975 LKR
04 mrt 2026	1 LKR = 0.0139 PGK	1 PGK = 72.1358 LKR
05 mrt 2026	1 LKR = 0.0139 PGK	1 PGK = 72.1884 LKR
06 mrt 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2276 LKR
07 mrt 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2329 LKR
08 mrt 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2329 LKR
09 mrt 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2762 LKR
10 mrt 2026	1 LKR = 0.0139 PGK	1 PGK = 72.1108 LKR
11 mrt 2026	1 LKR = 0.0139 PGK	1 PGK = 72.1528 LKR
12 mrt 2026	1 LKR = 0.0139 PGK	1 PGK = 72.0898 LKR
13 mrt 2026	1 LKR = 0.0141 PGK	1 PGK = 71.1629 LKR
14 mrt 2026	1 LKR = 0.0141 PGK	1 PGK = 71.1725 LKR
15 mrt 2026	1 LKR = 0.0141 PGK	1 PGK = 71.1725 LKR
16 mrt 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2162 LKR
17 mrt 2026	1 LKR = 0.0139 PGK	1 PGK = 72.1779 LKR
18 mrt 2026	1 LKR = 0.0139 PGK	1 PGK = 72.1684 LKR
19 mrt 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2178 LKR
20 mrt 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2683 LKR
21 mrt 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2683 LKR
22 mrt 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2683 LKR
23 mrt 2026	1 LKR = 0.0138 PGK	1 PGK = 72.7259 LKR
24 mrt 2026	1 LKR = 0.0137 PGK	1 PGK = 72.7855 LKR
25 mrt 2026	1 LKR = 0.0137 PGK	1 PGK = 72.7929 LKR
26 mrt 2026	1 LKR = 0.0137 PGK	1 PGK = 72.7797 LKR
27 mrt 2026	1 LKR = 0.0137 PGK	1 PGK = 72.8939 LKR
28 mrt 2026	1 LKR = 0.0137 PGK	1 PGK = 73.111 LKR
29 mrt 2026	1 LKR = 0.0137 PGK	1 PGK = 72.8936 LKR
30 mrt 2026	1 LKR = 0.0139 PGK	1 PGK = 71.7948 LKR
31 mrt 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9272 LKR

Apr 2026

Datum	LKR-PGK	PGK-LKR
01 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.8894 LKR
02 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9294 LKR
03 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9383 LKR
04 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9383 LKR
05 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9383 LKR
06 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9383 LKR
07 apr 2026	1 LKR = 0.0139 PGK	1 PGK = 71.8832 LKR
08 apr 2026	1 LKR = 0.0139 PGK	1 PGK = 71.7865 LKR
09 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.8939 LKR
10 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9093 LKR
11 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9093 LKR
12 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9093 LKR
13 apr 2026	1 LKR = 0.0139 PGK	1 PGK = 71.8055 LKR
14 apr 2026	1 LKR = 0.0139 PGK	1 PGK = 71.7239 LKR
15 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.7997 LKR
16 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.8831 LKR
17 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9161 LKR
18 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9161 LKR
19 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9161 LKR
20 apr 2026	1 LKR = 0.0139 PGK	1 PGK = 71.9768 LKR
21 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9837 LKR
22 apr 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2416 LKR
23 apr 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2379 LKR
24 apr 2026	1 LKR = 0.0136 PGK	1 PGK = 73.4332 LKR
25 apr 2026	1 LKR = 0.0136 PGK	1 PGK = 73.435 LKR
26 apr 2026	1 LKR = 0.0136 PGK	1 PGK = 73.435 LKR
27 apr 2026	1 LKR = 0.0136 PGK	1 PGK = 73.2856 LKR
28 apr 2026	1 LKR = 0.0136 PGK	1 PGK = 73.372 LKR
29 apr 2026	1 LKR = 0.0136 PGK	1 PGK = 73.5424 LKR
30 apr 2026	1 LKR = 0.0136 PGK	1 PGK = 73.5291 LKR

May 2026

Datum	LKR-PGK	PGK-LKR
01 mei 2026	1 LKR = 0.0136 PGK	1 PGK = 73.6504 LKR

LKR-PGK en PGK-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws