> LKR-PGK en PGK-LKR wisselkoersen - 2025

LKR-PGK en PGK-LKR wisselkoersen - 2025

LKR-PGK en PGK-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-PGK en PGK-LKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LKR = 0,0137 PGK

1 PGK = 72,8878 LKR

1J 2J 3J

LKR tegen PGKPGK tegen LKR

Jan 2025

Datum	LKR-PGK	PGK-LKR
01 jan 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0079 LKR
02 jan 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1457 LKR
03 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3316 LKR
04 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3309 LKR
05 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3309 LKR
06 jan 2025	1 LKR = 0.0135 PGK	1 PGK = 73.8017 LKR
07 jan 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6618 LKR
08 jan 2025	1 LKR = 0.0135 PGK	1 PGK = 73.8164 LKR
09 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4919 LKR
10 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.477 LKR
11 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.477 LKR
12 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.477 LKR
13 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4521 LKR
14 jan 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3449 LKR
15 jan 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6109 LKR
16 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7685 LKR
17 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
18 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
19 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
20 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
21 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0317 LKR
22 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0327 LKR
23 jan 2025	1 LKR = 0.0134 PGK	1 PGK = 74.3852 LKR
24 jan 2025	1 LKR = 0.0135 PGK	1 PGK = 74.3044 LKR
25 jan 2025	1 LKR = 0.0135 PGK	1 PGK = 74.3051 LKR
26 jan 2025	1 LKR = 0.0135 PGK	1 PGK = 74.3051 LKR
27 jan 2025	1 LKR = 0.0134 PGK	1 PGK = 74.3847 LKR
28 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9312 LKR
29 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8224 LKR
30 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 73.082 LKR
31 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1883 LKR

Feb 2025

Datum	LKR-PGK	PGK-LKR
01 feb 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1883 LKR
02 feb 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1858 LKR
03 feb 2025	1 LKR = 0.0134 PGK	1 PGK = 74.6531 LKR
04 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5689 LKR
05 feb 2025	1 LKR = 0.0134 PGK	1 PGK = 74.3852 LKR
06 feb 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1826 LKR
07 feb 2025	1 LKR = 0.0135 PGK	1 PGK = 74.0121 LKR
08 feb 2025	1 LKR = 0.0135 PGK	1 PGK = 74.0096 LKR
09 feb 2025	1 LKR = 0.0135 PGK	1 PGK = 74.0096 LKR
10 feb 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7971 LKR
11 feb 2025	1 LKR = 0.0137 PGK	1 PGK = 72.848 LKR
12 feb 2025	1 LKR = 0.0135 PGK	1 PGK = 73.9055 LKR
13 feb 2025	1 LKR = 0.0135 PGK	1 PGK = 73.9002 LKR
14 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4846 LKR
15 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4846 LKR
16 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4846 LKR
17 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5064 LKR
18 feb 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5257 LKR
19 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.7606 LKR
20 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.779 LKR
21 feb 2025	1 LKR = 0.0138 PGK	1 PGK = 72.402 LKR
22 feb 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4023 LKR
23 feb 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4023 LKR
24 feb 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3946 LKR
25 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4272 LKR
26 feb 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7536 LKR
27 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3568 LKR
28 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3789 LKR

Mar 2025

Datum	LKR-PGK	PGK-LKR
01 mrt 2025	1 LKR = 0.0135 PGK	1 PGK = 74.2796 LKR
02 mrt 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5391 LKR
03 mrt 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5393 LKR
04 mrt 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3591 LKR
05 mrt 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3252 LKR
06 mrt 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3781 LKR
07 mrt 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3589 LKR
08 mrt 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0002 LKR
09 mrt 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3589 LKR
10 mrt 2025	1 LKR = 0.0136 PGK	1 PGK = 73.545 LKR
11 mrt 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1003 LKR
12 mrt 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3842 LKR
13 mrt 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1399 LKR
14 mrt 2025	1 LKR = 0.0137 PGK	1 PGK = 73.2044 LKR
15 mrt 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1099 LKR
16 mrt 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0803 LKR
17 mrt 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0752 LKR
18 mrt 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1182 LKR
19 mrt 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0489 LKR
20 mrt 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5746 LKR
21 mrt 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0973 LKR
22 mrt 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9879 LKR
23 mrt 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5543 LKR
24 mrt 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5543 LKR
25 mrt 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6504 LKR
26 mrt 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9114 LKR
27 mrt 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8981 LKR
28 mrt 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8649 LKR
29 mrt 2025	1 LKR = 0.0138 PGK	1 PGK = 72.576 LKR
30 mrt 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5522 LKR
31 mrt 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9267 LKR

Apr 2025

Datum	LKR-PGK	PGK-LKR
01 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5749 LKR
02 apr 2025	1 LKR = 0.0139 PGK	1 PGK = 71.7426 LKR
03 apr 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0793 LKR
04 apr 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8246 LKR
05 apr 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8318 LKR
06 apr 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8318 LKR
07 apr 2025	1 LKR = 0.0137 PGK	1 PGK = 73.2203 LKR
08 apr 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1618 LKR
09 apr 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8806 LKR
10 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4474 LKR
11 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5245 LKR
12 apr 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1793 LKR
13 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.483 LKR
14 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4823 LKR
15 apr 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1978 LKR
16 apr 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1052 LKR
17 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
18 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
19 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
20 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
21 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
22 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.489 LKR
23 apr 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4953 LKR
24 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4692 LKR
25 apr 2025	1 LKR = 0.0136 PGK	1 PGK = 73.432 LKR
26 apr 2025	1 LKR = 0.0135 PGK	1 PGK = 73.927 LKR
27 apr 2025	1 LKR = 0.0135 PGK	1 PGK = 73.927 LKR
28 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3304 LKR
29 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3031 LKR
30 apr 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3162 LKR

May 2025

Datum	LKR-PGK	PGK-LKR
01 mei 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3188 LKR
02 mei 2025	1 LKR = 0.0138 PGK	1 PGK = 72.2237 LKR
03 mei 2025	1 LKR = 0.0138 PGK	1 PGK = 72.2243 LKR
04 mei 2025	1 LKR = 0.0138 PGK	1 PGK = 72.2243 LKR
05 mei 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3204 LKR
06 mei 2025	1 LKR = 0.0136 PGK	1 PGK = 73.2822 LKR
07 mei 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1591 LKR
08 mei 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1025 LKR
09 mei 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9835 LKR
10 mei 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5075 LKR
11 mei 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0075 LKR
12 mei 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0075 LKR
13 mei 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9558 LKR
14 mei 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8612 LKR
15 mei 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8458 LKR
16 mei 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9914 LKR
17 mei 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9914 LKR
18 mei 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9914 LKR
19 mei 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1502 LKR
20 mei 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1502 LKR

LKR-PGK en PGK-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws