> LKR-PEN en PEN-LKR wisselkoersen - 2026

LKR-PEN en PEN-LKR wisselkoersen - 2026

LKR-PEN en PEN-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-PEN en PEN-LKR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LKR = 0,0109 PEN

1 PEN = 92,1483 LKR

1J 2J 3J

LKR tegen PENPEN tegen LKR

Jan 2026

Datum	LKR-PEN	PEN-LKR
01 jan 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0612 LKR
02 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
03 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
04 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
05 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2424 LKR
06 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1912 LKR
07 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.239 LKR
08 jan 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8961 LKR
09 jan 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9224 LKR
10 jan 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9457 LKR
11 jan 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0018 LKR
12 jan 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9759 LKR
13 jan 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9993 LKR
14 jan 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1351 LKR
15 jan 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1028 LKR
16 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
17 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
18 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
19 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2169 LKR
20 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2442 LKR
21 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2402 LKR
22 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3103 LKR
23 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
24 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
25 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
26 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3206 LKR
27 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3827 LKR
28 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.543 LKR
29 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.5438 LKR
30 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4942 LKR
31 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4914 LKR

Feb 2026

Datum	LKR-PEN	PEN-LKR
01 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4958 LKR
02 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9435 LKR
03 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9432 LKR
04 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0678 LKR
05 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0618 LKR
06 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9486 LKR
07 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 91.6044 LKR
08 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9486 LKR
09 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.156 LKR
10 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1472 LKR
11 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1315 LKR
12 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1918 LKR
13 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
14 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
15 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
16 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2226 LKR
17 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4275 LKR
18 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4793 LKR
19 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.28 LKR
20 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
21 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
22 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
23 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
24 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.11 LKR
25 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1145 LKR
26 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1358 LKR
27 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR
28 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR

Mar 2026

Datum	LKR-PEN	PEN-LKR
01 mrt 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR
02 mrt 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9861 LKR
03 mrt 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0743 LKR
04 mrt 2026	1 LKR = 0.011 PEN	1 PEN = 90.7952 LKR

LKR-PEN en PEN-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws