> LKR-PEN en PEN-LKR wisselkoersen - 2025

LKR-PEN en PEN-LKR wisselkoersen - 2025

LKR-PEN en PEN-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-PEN en PEN-LKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LKR = 0,0125 PEN

1 PEN = 80,0107 LKR

1J 2J 3J

LKR tegen PENPEN tegen LKR

Jan 2025

Datum	LKR-PEN	PEN-LKR
01 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0408 LKR
02 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0565 LKR
03 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.261 LKR
04 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
05 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
06 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5978 LKR
07 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5188 LKR
08 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3749 LKR
09 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0518 LKR
10 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2831 LKR
11 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
12 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
13 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.1434 LKR
14 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 77.8996 LKR
15 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3639 LKR
16 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.7326 LKR
17 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8873 LKR
18 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
19 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
20 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
21 jan 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
22 jan 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
23 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2895 LKR
24 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.311 LKR
25 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
26 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
27 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2318 LKR
28 jan 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3763 LKR
29 jan 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3822 LKR
30 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.073 LKR
31 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR

Feb 2025

Datum	LKR-PEN	PEN-LKR
01 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
02 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
03 feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.3692 LKR
04 feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8308 LKR
05 feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4268 LKR
06 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2523 LKR
07 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 79.99 LKR
08 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
09 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
10 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 79.865 LKR
11 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0761 LKR
12 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0613 LKR
13 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0621 LKR
14 feb 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5433 LKR
15 feb 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
16 feb 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
17 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9213 LKR
18 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1734 LKR
19 feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6121 LKR
20 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2669 LKR
21 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
22 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
23 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
24 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3003 LKR
25 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2443 LKR
26 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2633 LKR
27 feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6259 LKR
28 feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4897 LKR

Mar 2025

Datum	LKR-PEN	PEN-LKR
01 mrt 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2171 LKR
02 mrt 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2358 LKR
03 mrt 2025	1 LKR = 0.0126 PEN	1 PEN = 79.57 LKR
04 mrt 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0911 LKR
05 mrt 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4782 LKR
06 mrt 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9614 LKR
07 mrt 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
08 mrt 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7313 LKR
09 mrt 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
10 mrt 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7508 LKR
11 mrt 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7835 LKR
12 mrt 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6356 LKR
13 mrt 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6562 LKR
14 mrt 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5774 LKR
15 mrt 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7995 LKR
16 mrt 2025	1 LKR = 0.0123 PEN	1 PEN = 80.9956 LKR
17 mrt 2025	1 LKR = 0.0123 PEN	1 PEN = 81.0538 LKR
18 mrt 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1964 LKR
19 mrt 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5239 LKR
20 mrt 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7492 LKR
21 mrt 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8512 LKR
22 mrt 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7641 LKR
23 mrt 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5131 LKR
24 mrt 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5127 LKR
25 mrt 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5188 LKR
26 mrt 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5916 LKR
27 mrt 2025	1 LKR = 0.0123 PEN	1 PEN = 81.4014 LKR
28 mrt 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3689 LKR
29 mrt 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3216 LKR
30 mrt 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9279 LKR
31 mrt 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9498 LKR

Apr 2025

Datum	LKR-PEN	PEN-LKR
01 apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7546 LKR
02 apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5766 LKR
03 apr 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1578 LKR
04 apr 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1578 LKR

LKR-PEN en PEN-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws