currencystats247.com

CurrencyStats247 > Wisselkoersen > LKR-NZD en NZD-LKR wisselkoersen - 2026

LKR-NZD en NZD-LKR wisselkoersen - 2026

LKR-NZD en NZD-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-NZD en NZD-LKR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LKR = 0,0055 NZD
1 NZD = 183,2198 LKR
1J 2J 3J

Jan 2026

DatumLKR-NZDNZD-LKR
01 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 178.2641 LKR
02 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 178.7083 LKR
03 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 178.5692 LKR
04 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 178.5692 LKR
05 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 178.5577 LKR
06 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 179.4098 LKR
07 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 179.5417 LKR
08 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 177.7159 LKR
09 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 177.0344 LKR
10 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 177.2741 LKR
11 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 177.3049 LKR
12 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 177.9069 LKR
13 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 178.1367 LKR
14 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 177.7442 LKR
15 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 177.7198 LKR
16 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 178.4297 LKR
17 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 178.4059 LKR
18 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 178.4059 LKR
19 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 179.1475 LKR
20 jan 2026 1 LKR = 0.0055 NZD 1 NZD = 180.5833 LKR
21 jan 2026 1 LKR = 0.0055 NZD 1 NZD = 181.41 LKR
22 jan 2026 1 LKR = 0.0055 NZD 1 NZD = 182.0924 LKR
23 jan 2026 1 LKR = 0.0055 NZD 1 NZD = 182.9541 LKR
24 jan 2026 1 LKR = 0.0055 NZD 1 NZD = 182.9447 LKR
25 jan 2026 1 LKR = 0.0055 NZD 1 NZD = 181.0541 LKR
26 jan 2026 1 LKR = 0.0054 NZD 1 NZD = 184.6756 LKR
27 jan 2026 1 LKR = 0.0054 NZD 1 NZD = 185.1799 LKR
28 jan 2026 1 LKR = 0.0054 NZD 1 NZD = 186.8278 LKR
29 jan 2026 1 LKR = 0.0053 NZD 1 NZD = 187.9119 LKR
30 jan 2026 1 LKR = 0.0053 NZD 1 NZD = 187.4292 LKR
31 jan 2026 1 LKR = 0.0053 NZD 1 NZD = 187.6446 LKR

Feb 2026

DatumLKR-NZDNZD-LKR
01 feb 2026 1 LKR = 0.0053 NZD 1 NZD = 188.077 LKR
02 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 186.5377 LKR
03 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 186.5305 LKR
04 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 186.5476 LKR
05 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 185.5323 LKR
06 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 185.3902 LKR
07 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 185.6112 LKR
08 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 184.2077 LKR
09 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 186.4417 LKR
10 feb 2026 1 LKR = 0.0053 NZD 1 NZD = 186.9488 LKR
11 feb 2026 1 LKR = 0.0053 NZD 1 NZD = 187.4854 LKR
12 feb 2026 1 LKR = 0.0053 NZD 1 NZD = 187.7611 LKR
13 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 186.2486 LKR
14 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 186.6011 LKR
15 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 185.8134 LKR
16 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 186.906 LKR
17 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 186.599 LKR
18 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 185.7253 LKR
19 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 184.7816 LKR
20 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 184.3055 LKR
21 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 184.8724 LKR
22 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 184.8724 LKR
23 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 184.2513 LKR
24 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 184.1378 LKR
25 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 184.4743 LKR
26 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 185.1225 LKR
27 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 184.8885 LKR
28 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 185.1537 LKR

Mar 2026

DatumLKR-NZDNZD-LKR
01 mrt 2026 1 LKR = 0.0054 NZD 1 NZD = 184.8605 LKR
02 mrt 2026 1 LKR = 0.0054 NZD 1 NZD = 184.1639 LKR
03 mrt 2026 1 LKR = 0.0055 NZD 1 NZD = 182.8798 LKR
04 mrt 2026 1 LKR = 0.0054 NZD 1 NZD = 183.6806 LKR
05 mrt 2026 1 LKR = 0.0054 NZD 1 NZD = 184.0889 LKR
06 mrt 2026 1 LKR = 0.0055 NZD 1 NZD = 182.7292 LKR
07 mrt 2026 1 LKR = 0.0055 NZD 1 NZD = 182.5753 LKR
08 mrt 2026 1 LKR = 0.0055 NZD 1 NZD = 182.5753 LKR
09 mrt 2026 1 LKR = 0.0054 NZD 1 NZD = 184.1321 LKR
10 mrt 2026 1 LKR = 0.0054 NZD 1 NZD = 184.7572 LKR
11 mrt 2026 1 LKR = 0.0054 NZD 1 NZD = 183.8789 LKR
12 mrt 2026 1 LKR = 0.0055 NZD 1 NZD = 183.4402 LKR
13 mrt 2026 1 LKR = 0.0055 NZD 1 NZD = 181.4603 LKR
14 mrt 2026 1 LKR = 0.0056 NZD 1 NZD = 179.7798 LKR
15 mrt 2026 1 LKR = 0.0056 NZD 1 NZD = 179.7798 LKR
16 mrt 2026 1 LKR = 0.0055 NZD 1 NZD = 181.979 LKR
17 mrt 2026 1 LKR = 0.0055 NZD 1 NZD = 181.9738 LKR
18 mrt 2026 1 LKR = 0.0055 NZD 1 NZD = 182.0258 LKR
19 mrt 2026 1 LKR = 0.0055 NZD 1 NZD = 180.9071 LKR
20 mrt 2026 1 LKR = 0.0055 NZD 1 NZD = 182.9293 LKR
21 mrt 2026 1 LKR = 0.0055 NZD 1 NZD = 181.8369 LKR
22 mrt 2026 1 LKR = 0.0055 NZD 1 NZD = 181.8369 LKR
23 mrt 2026 1 LKR = 0.0055 NZD 1 NZD = 182.5827 LKR
24 mrt 2026 1 LKR = 0.0055 NZD 1 NZD = 183.1028 LKR
25 mrt 2026 1 LKR = 0.0055 NZD 1 NZD = 183.2244 LKR
26 mrt 2026 1 LKR = 0.0055 NZD 1 NZD = 181.5385 LKR
27 mrt 2026 1 LKR = 0.0055 NZD 1 NZD = 181.2651 LKR
28 mrt 2026 1 LKR = 0.0055 NZD 1 NZD = 180.9892 LKR
29 mrt 2026 1 LKR = 0.0056 NZD 1 NZD = 179.8292 LKR
30 mrt 2026 1 LKR = 0.0055 NZD 1 NZD = 180.4897 LKR
31 mrt 2026 1 LKR = 0.0055 NZD 1 NZD = 180.6968 LKR

Apr 2026

DatumLKR-NZDNZD-LKR
01 apr 2026 1 LKR = 0.0055 NZD 1 NZD = 182.0042 LKR
02 apr 2026 1 LKR = 0.0056 NZD 1 NZD = 179.8844 LKR
03 apr 2026 1 LKR = 0.0056 NZD 1 NZD = 179.7928 LKR
04 apr 2026 1 LKR = 0.0056 NZD 1 NZD = 179.1868 LKR
05 apr 2026 1 LKR = 0.0056 NZD 1 NZD = 179.8007 LKR
06 apr 2026 1 LKR = 0.0056 NZD 1 NZD = 180.1014 LKR
07 apr 2026 1 LKR = 0.0056 NZD 1 NZD = 180.0979 LKR
08 apr 2026 1 LKR = 0.0054 NZD 1 NZD = 183.6951 LKR
09 apr 2026 1 LKR = 0.0054 NZD 1 NZD = 183.9656 LKR
10 apr 2026 1 LKR = 0.0054 NZD 1 NZD = 184.44 LKR
11 apr 2026 1 LKR = 0.0054 NZD 1 NZD = 183.8717 LKR
12 apr 2026 1 LKR = 0.0054 NZD 1 NZD = 184.3917 LKR
13 apr 2026 1 LKR = 0.0054 NZD 1 NZD = 183.772 LKR
14 apr 2026 1 LKR = 0.0054 NZD 1 NZD = 186.1668 LKR
15 apr 2026 1 LKR = 0.0054 NZD 1 NZD = 186.0693 LKR
16 apr 2026 1 LKR = 0.0054 NZD 1 NZD = 186.1277 LKR
17 apr 2026 1 LKR = 0.0054 NZD 1 NZD = 185.9953 LKR
18 apr 2026 1 LKR = 0.0054 NZD 1 NZD = 185.1197 LKR
19 apr 2026 1 LKR = 0.0054 NZD 1 NZD = 186.2121 LKR
20 apr 2026 1 LKR = 0.0054 NZD 1 NZD = 185.9767 LKR
21 apr 2026 1 LKR = 0.0053 NZD 1 NZD = 187.0616 LKR
22 apr 2026 1 LKR = 0.0053 NZD 1 NZD = 187.8531 LKR
23 apr 2026 1 LKR = 0.0053 NZD 1 NZD = 187.7579 LKR
24 apr 2026 1 LKR = 0.0053 NZD 1 NZD = 187.1843 LKR
25 apr 2026 1 LKR = 0.0053 NZD 1 NZD = 187.0898 LKR
26 apr 2026 1 LKR = 0.0054 NZD 1 NZD = 186.5011 LKR
27 apr 2026 1 LKR = 0.0053 NZD 1 NZD = 188.3697 LKR
28 apr 2026 1 LKR = 0.0053 NZD 1 NZD = 187.0578 LKR
29 apr 2026 1 LKR = 0.0053 NZD 1 NZD = 187.2198 LKR
30 apr 2026 1 LKR = 0.0053 NZD 1 NZD = 187.8049 LKR

LKR-NZD en NZD-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats