currencystats247.com

CurrencyStats247 > Wisselkoersen > LKR-NOK en NOK-LKR wisselkoersen - 2025

LKR-NOK en NOK-LKR wisselkoersen - 2025

LKR-NOK en NOK-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-NOK en NOK-LKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LKR = 0,0366 NOK
1 NOK = 27,3289 LKR
1J 2J 3J

Jan 2025

DatumLKR-NOKNOK-LKR
01 jan 2025 1 LKR = 0.039 NOK 1 NOK = 25.6683 LKR
02 jan 2025 1 LKR = 0.0387 NOK 1 NOK = 25.827 LKR
03 jan 2025 1 LKR = 0.0387 NOK 1 NOK = 25.8419 LKR
04 jan 2025 1 LKR = 0.0388 NOK 1 NOK = 25.8041 LKR
05 jan 2025 1 LKR = 0.0388 NOK 1 NOK = 25.8047 LKR
06 jan 2025 1 LKR = 0.038 NOK 1 NOK = 26.3381 LKR
07 jan 2025 1 LKR = 0.0382 NOK 1 NOK = 26.1788 LKR
08 jan 2025 1 LKR = 0.0385 NOK 1 NOK = 25.9611 LKR
09 jan 2025 1 LKR = 0.0387 NOK 1 NOK = 25.8251 LKR
10 jan 2025 1 LKR = 0.0387 NOK 1 NOK = 25.8351 LKR
11 jan 2025 1 LKR = 0.0388 NOK 1 NOK = 25.7824 LKR
12 jan 2025 1 LKR = 0.0388 NOK 1 NOK = 25.7806 LKR
13 jan 2025 1 LKR = 0.0389 NOK 1 NOK = 25.6812 LKR
14 jan 2025 1 LKR = 0.0387 NOK 1 NOK = 25.8135 LKR
15 jan 2025 1 LKR = 0.0384 NOK 1 NOK = 26.0297 LKR
16 jan 2025 1 LKR = 0.0384 NOK 1 NOK = 26.0456 LKR
17 jan 2025 1 LKR = 0.0385 NOK 1 NOK = 25.9593 LKR
18 jan 2025 1 LKR = 0.0387 NOK 1 NOK = 25.8508 LKR
19 jan 2025 1 LKR = 0.0386 NOK 1 NOK = 25.8899 LKR
20 jan 2025 1 LKR = 0.0385 NOK 1 NOK = 26.0076 LKR
21 jan 2025 1 LKR = 0.0384 NOK 1 NOK = 26.0534 LKR
22 jan 2025 1 LKR = 0.0381 NOK 1 NOK = 26.2753 LKR
23 jan 2025 1 LKR = 0.0377 NOK 1 NOK = 26.5119 LKR
24 jan 2025 1 LKR = 0.0376 NOK 1 NOK = 26.6038 LKR
25 jan 2025 1 LKR = 0.0376 NOK 1 NOK = 26.593 LKR
26 jan 2025 1 LKR = 0.0376 NOK 1 NOK = 26.5716 LKR
27 jan 2025 1 LKR = 0.0376 NOK 1 NOK = 26.5765 LKR
28 jan 2025 1 LKR = 0.038 NOK 1 NOK = 26.2898 LKR
29 jan 2025 1 LKR = 0.0382 NOK 1 NOK = 26.2039 LKR
30 jan 2025 1 LKR = 0.038 NOK 1 NOK = 26.2979 LKR
31 jan 2025 1 LKR = 0.038 NOK 1 NOK = 26.3385 LKR

Feb 2025

DatumLKR-NOKNOK-LKR
01 feb 2025 1 LKR = 0.038 NOK 1 NOK = 26.3171 LKR
02 feb 2025 1 LKR = 0.038 NOK 1 NOK = 26.3446 LKR
03 feb 2025 1 LKR = 0.0381 NOK 1 NOK = 26.2604 LKR
04 feb 2025 1 LKR = 0.0379 NOK 1 NOK = 26.3949 LKR
05 feb 2025 1 LKR = 0.0376 NOK 1 NOK = 26.6294 LKR
06 feb 2025 1 LKR = 0.0377 NOK 1 NOK = 26.5308 LKR
07 feb 2025 1 LKR = 0.0377 NOK 1 NOK = 26.5242 LKR
08 feb 2025 1 LKR = 0.0377 NOK 1 NOK = 26.5579 LKR
09 feb 2025 1 LKR = 0.0377 NOK 1 NOK = 26.5579 LKR
10 feb 2025 1 LKR = 0.0378 NOK 1 NOK = 26.4862 LKR
11 feb 2025 1 LKR = 0.0378 NOK 1 NOK = 26.4867 LKR
12 feb 2025 1 LKR = 0.0378 NOK 1 NOK = 26.4305 LKR
13 feb 2025 1 LKR = 0.0381 NOK 1 NOK = 26.2419 LKR
14 feb 2025 1 LKR = 0.0376 NOK 1 NOK = 26.5845 LKR
15 feb 2025 1 LKR = 0.0378 NOK 1 NOK = 26.4837 LKR
16 feb 2025 1 LKR = 0.0378 NOK 1 NOK = 26.4837 LKR
17 feb 2025 1 LKR = 0.0376 NOK 1 NOK = 26.5824 LKR
18 feb 2025 1 LKR = 0.0376 NOK 1 NOK = 26.5772 LKR
19 feb 2025 1 LKR = 0.0376 NOK 1 NOK = 26.6105 LKR
20 feb 2025 1 LKR = 0.0376 NOK 1 NOK = 26.6274 LKR
21 feb 2025 1 LKR = 0.0375 NOK 1 NOK = 26.635 LKR
22 feb 2025 1 LKR = 0.0377 NOK 1 NOK = 26.5318 LKR
23 feb 2025 1 LKR = 0.0377 NOK 1 NOK = 26.5318 LKR
24 feb 2025 1 LKR = 0.0376 NOK 1 NOK = 26.5895 LKR
25 feb 2025 1 LKR = 0.0376 NOK 1 NOK = 26.5608 LKR
26 feb 2025 1 LKR = 0.0377 NOK 1 NOK = 26.5324 LKR
27 feb 2025 1 LKR = 0.0378 NOK 1 NOK = 26.4544 LKR
28 feb 2025 1 LKR = 0.0381 NOK 1 NOK = 26.2283 LKR

Mar 2025

DatumLKR-NOKNOK-LKR
01 mrt 2025 1 LKR = 0.0382 NOK 1 NOK = 26.2108 LKR
02 mrt 2025 1 LKR = 0.0382 NOK 1 NOK = 26.1952 LKR
03 mrt 2025 1 LKR = 0.0378 NOK 1 NOK = 26.4275 LKR
04 mrt 2025 1 LKR = 0.0378 NOK 1 NOK = 26.4284 LKR
05 mrt 2025 1 LKR = 0.0375 NOK 1 NOK = 26.6959 LKR
06 mrt 2025 1 LKR = 0.0367 NOK 1 NOK = 27.2211 LKR
07 mrt 2025 1 LKR = 0.0367 NOK 1 NOK = 27.2604 LKR
08 mrt 2025 1 LKR = 0.0368 NOK 1 NOK = 27.1816 LKR
09 mrt 2025 1 LKR = 0.0367 NOK 1 NOK = 27.2383 LKR
10 mrt 2025 1 LKR = 0.0364 NOK 1 NOK = 27.4443 LKR
11 mrt 2025 1 LKR = 0.036 NOK 1 NOK = 27.7457 LKR
12 mrt 2025 1 LKR = 0.0361 NOK 1 NOK = 27.7256 LKR
13 mrt 2025 1 LKR = 0.0362 NOK 1 NOK = 27.6344 LKR
14 mrt 2025 1 LKR = 0.0361 NOK 1 NOK = 27.6864 LKR
15 mrt 2025 1 LKR = 0.0364 NOK 1 NOK = 27.4929 LKR
16 mrt 2025 1 LKR = 0.0359 NOK 1 NOK = 27.8476 LKR
17 mrt 2025 1 LKR = 0.0357 NOK 1 NOK = 27.9983 LKR
18 mrt 2025 1 LKR = 0.0356 NOK 1 NOK = 28.0731 LKR
19 mrt 2025 1 LKR = 0.0356 NOK 1 NOK = 28.0567 LKR
20 mrt 2025 1 LKR = 0.0358 NOK 1 NOK = 27.9096 LKR
21 mrt 2025 1 LKR = 0.0355 NOK 1 NOK = 28.1495 LKR
22 mrt 2025 1 LKR = 0.0358 NOK 1 NOK = 27.9651 LKR
23 mrt 2025 1 LKR = 0.0356 NOK 1 NOK = 28.0911 LKR
24 mrt 2025 1 LKR = 0.0355 NOK 1 NOK = 28.189 LKR
25 mrt 2025 1 LKR = 0.0352 NOK 1 NOK = 28.3835 LKR
26 mrt 2025 1 LKR = 0.0355 NOK 1 NOK = 28.1532 LKR
27 mrt 2025 1 LKR = 0.0355 NOK 1 NOK = 28.1638 LKR
28 mrt 2025 1 LKR = 0.0354 NOK 1 NOK = 28.2165 LKR
29 mrt 2025 1 LKR = 0.0354 NOK 1 NOK = 28.2648 LKR
30 mrt 2025 1 LKR = 0.0354 NOK 1 NOK = 28.2311 LKR
31 mrt 2025 1 LKR = 0.0356 NOK 1 NOK = 28.0755 LKR

Apr 2025

DatumLKR-NOKNOK-LKR
01 apr 2025 1 LKR = 0.0355 NOK 1 NOK = 28.158 LKR
02 apr 2025 1 LKR = 0.0353 NOK 1 NOK = 28.3627 LKR
03 apr 2025 1 LKR = 0.035 NOK 1 NOK = 28.6115 LKR
04 apr 2025 1 LKR = 0.0357 NOK 1 NOK = 28.0419 LKR
05 apr 2025 1 LKR = 0.0361 NOK 1 NOK = 27.7047 LKR
06 apr 2025 1 LKR = 0.0361 NOK 1 NOK = 27.7047 LKR
07 apr 2025 1 LKR = 0.0365 NOK 1 NOK = 27.3827 LKR
08 apr 2025 1 LKR = 0.0369 NOK 1 NOK = 27.1336 LKR
09 apr 2025 1 LKR = 0.0366 NOK 1 NOK = 27.3077 LKR
10 apr 2025 1 LKR = 0.0362 NOK 1 NOK = 27.6038 LKR
11 apr 2025 1 LKR = 0.0359 NOK 1 NOK = 27.8323 LKR
12 apr 2025 1 LKR = 0.0358 NOK 1 NOK = 27.9042 LKR
13 apr 2025 1 LKR = 0.0357 NOK 1 NOK = 27.9734 LKR
14 apr 2025 1 LKR = 0.0353 NOK 1 NOK = 28.3385 LKR
15 apr 2025 1 LKR = 0.0355 NOK 1 NOK = 28.1875 LKR
16 apr 2025 1 LKR = 0.0356 NOK 1 NOK = 28.0809 LKR
17 apr 2025 1 LKR = 0.0352 NOK 1 NOK = 28.3816 LKR
18 apr 2025 1 LKR = 0.035 NOK 1 NOK = 28.543 LKR
19 apr 2025 1 LKR = 0.0351 NOK 1 NOK = 28.5195 LKR
20 apr 2025 1 LKR = 0.035 NOK 1 NOK = 28.543 LKR
21 apr 2025 1 LKR = 0.035 NOK 1 NOK = 28.543 LKR
22 apr 2025 1 LKR = 0.0346 NOK 1 NOK = 28.9205 LKR
23 apr 2025 1 LKR = 0.0348 NOK 1 NOK = 28.7652 LKR
24 apr 2025 1 LKR = 0.0347 NOK 1 NOK = 28.8094 LKR
25 apr 2025 1 LKR = 0.0348 NOK 1 NOK = 28.758 LKR
26 apr 2025 1 LKR = 0.0348 NOK 1 NOK = 28.7072 LKR
27 apr 2025 1 LKR = 0.0349 NOK 1 NOK = 28.6901 LKR
28 apr 2025 1 LKR = 0.0348 NOK 1 NOK = 28.7246 LKR
29 apr 2025 1 LKR = 0.0347 NOK 1 NOK = 28.8529 LKR
30 apr 2025 1 LKR = 0.0346 NOK 1 NOK = 28.8668 LKR

May 2025

DatumLKR-NOKNOK-LKR
01 mei 2025 1 LKR = 0.0347 NOK 1 NOK = 28.8348 LKR
02 mei 2025 1 LKR = 0.0346 NOK 1 NOK = 28.8796 LKR
03 mei 2025 1 LKR = 0.0347 NOK 1 NOK = 28.815 LKR
04 mei 2025 1 LKR = 0.0347 NOK 1 NOK = 28.8204 LKR
05 mei 2025 1 LKR = 0.0347 NOK 1 NOK = 28.8233 LKR
06 mei 2025 1 LKR = 0.0346 NOK 1 NOK = 28.9058 LKR
07 mei 2025 1 LKR = 0.0343 NOK 1 NOK = 29.1364 LKR
08 mei 2025 1 LKR = 0.0346 NOK 1 NOK = 28.8695 LKR
09 mei 2025 1 LKR = 0.0347 NOK 1 NOK = 28.804 LKR
10 mei 2025 1 LKR = 0.0347 NOK 1 NOK = 28.7944 LKR
11 mei 2025 1 LKR = 0.0347 NOK 1 NOK = 28.7944 LKR
12 mei 2025 1 LKR = 0.035 NOK 1 NOK = 28.5908 LKR
13 mei 2025 1 LKR = 0.0348 NOK 1 NOK = 28.7136 LKR
14 mei 2025 1 LKR = 0.0345 NOK 1 NOK = 29.0009 LKR
15 mei 2025 1 LKR = 0.0349 NOK 1 NOK = 28.6782 LKR
16 mei 2025 1 LKR = 0.0347 NOK 1 NOK = 28.7884 LKR
17 mei 2025 1 LKR = 0.0346 NOK 1 NOK = 28.9041 LKR
18 mei 2025 1 LKR = 0.0346 NOK 1 NOK = 28.9058 LKR
19 mei 2025 1 LKR = 0.0343 NOK 1 NOK = 29.1468 LKR
20 mei 2025 1 LKR = 0.0344 NOK 1 NOK = 29.068 LKR

LKR-NOK en NOK-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats