currencystats247.com

CurrencyStats247 > Wisselkoersen > LKR-NGN en NGN-LKR wisselkoersen - 2026

LKR-NGN en NGN-LKR wisselkoersen - 2026

LKR-NGN en NGN-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-NGN en NGN-LKR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LKR = 4,4273 NGN
1 NGN = 0,2259 LKR
1J 2J 3J

Jan 2026

DatumLKR-NGNNGN-LKR
01 jan 2026 1 LKR = 4.6643 NGN 1 NGN = 0.2144 LKR
02 jan 2026 1 LKR = 4.64 NGN 1 NGN = 0.2155 LKR
03 jan 2026 1 LKR = 4.6332 NGN 1 NGN = 0.2158 LKR
04 jan 2026 1 LKR = 4.6332 NGN 1 NGN = 0.2158 LKR
05 jan 2026 1 LKR = 4.631 NGN 1 NGN = 0.2159 LKR
06 jan 2026 1 LKR = 4.6142 NGN 1 NGN = 0.2167 LKR
07 jan 2026 1 LKR = 4.6004 NGN 1 NGN = 0.2174 LKR
08 jan 2026 1 LKR = 4.606 NGN 1 NGN = 0.2171 LKR
09 jan 2026 1 LKR = 4.6127 NGN 1 NGN = 0.2168 LKR
10 jan 2026 1 LKR = 4.6228 NGN 1 NGN = 0.2163 LKR
11 jan 2026 1 LKR = 4.62 NGN 1 NGN = 0.2165 LKR
12 jan 2026 1 LKR = 4.6041 NGN 1 NGN = 0.2172 LKR
13 jan 2026 1 LKR = 4.6017 NGN 1 NGN = 0.2173 LKR
14 jan 2026 1 LKR = 4.5969 NGN 1 NGN = 0.2175 LKR
15 jan 2026 1 LKR = 4.5938 NGN 1 NGN = 0.2177 LKR
16 jan 2026 1 LKR = 4.5863 NGN 1 NGN = 0.218 LKR
17 jan 2026 1 LKR = 4.5745 NGN 1 NGN = 0.2186 LKR
18 jan 2026 1 LKR = 4.5745 NGN 1 NGN = 0.2186 LKR
19 jan 2026 1 LKR = 4.5852 NGN 1 NGN = 0.2181 LKR
20 jan 2026 1 LKR = 4.5829 NGN 1 NGN = 0.2182 LKR
21 jan 2026 1 LKR = 4.589 NGN 1 NGN = 0.2179 LKR
22 jan 2026 1 LKR = 4.5915 NGN 1 NGN = 0.2178 LKR
23 jan 2026 1 LKR = 4.59 NGN 1 NGN = 0.2179 LKR
24 jan 2026 1 LKR = 4.6226 NGN 1 NGN = 0.2163 LKR
25 jan 2026 1 LKR = 4.6226 NGN 1 NGN = 0.2163 LKR
26 jan 2026 1 LKR = 4.5709 NGN 1 NGN = 0.2188 LKR
27 jan 2026 1 LKR = 4.5538 NGN 1 NGN = 0.2196 LKR
28 jan 2026 1 LKR = 4.5128 NGN 1 NGN = 0.2216 LKR
29 jan 2026 1 LKR = 4.4984 NGN 1 NGN = 0.2223 LKR
30 jan 2026 1 LKR = 4.4872 NGN 1 NGN = 0.2229 LKR
31 jan 2026 1 LKR = 4.4488 NGN 1 NGN = 0.2248 LKR

Feb 2026

DatumLKR-NGNNGN-LKR
01 feb 2026 1 LKR = 4.4478 NGN 1 NGN = 0.2248 LKR
02 feb 2026 1 LKR = 4.4996 NGN 1 NGN = 0.2222 LKR
03 feb 2026 1 LKR = 4.4932 NGN 1 NGN = 0.2226 LKR
04 feb 2026 1 LKR = 4.4285 NGN 1 NGN = 0.2258 LKR
05 feb 2026 1 LKR = 4.4177 NGN 1 NGN = 0.2264 LKR
06 feb 2026 1 LKR = 4.4197 NGN 1 NGN = 0.2263 LKR
07 feb 2026 1 LKR = 4.4314 NGN 1 NGN = 0.2257 LKR
08 feb 2026 1 LKR = 4.4314 NGN 1 NGN = 0.2257 LKR
09 feb 2026 1 LKR = 4.3951 NGN 1 NGN = 0.2275 LKR
10 feb 2026 1 LKR = 4.3757 NGN 1 NGN = 0.2285 LKR
11 feb 2026 1 LKR = 4.3688 NGN 1 NGN = 0.2289 LKR
12 feb 2026 1 LKR = 4.3745 NGN 1 NGN = 0.2286 LKR
13 feb 2026 1 LKR = 4.3812 NGN 1 NGN = 0.2282 LKR
14 feb 2026 1 LKR = 4.3815 NGN 1 NGN = 0.2282 LKR
15 feb 2026 1 LKR = 4.3815 NGN 1 NGN = 0.2282 LKR
16 feb 2026 1 LKR = 4.3738 NGN 1 NGN = 0.2286 LKR
17 feb 2026 1 LKR = 4.3517 NGN 1 NGN = 0.2298 LKR
18 feb 2026 1 LKR = 4.3341 NGN 1 NGN = 0.2307 LKR
19 feb 2026 1 LKR = 4.3438 NGN 1 NGN = 0.2302 LKR
20 feb 2026 1 LKR = 4.3488 NGN 1 NGN = 0.2299 LKR
21 feb 2026 1 LKR = 4.3509 NGN 1 NGN = 0.2298 LKR
22 feb 2026 1 LKR = 4.3509 NGN 1 NGN = 0.2298 LKR
23 feb 2026 1 LKR = 4.3519 NGN 1 NGN = 0.2298 LKR
24 feb 2026 1 LKR = 4.3683 NGN 1 NGN = 0.2289 LKR
25 feb 2026 1 LKR = 4.3776 NGN 1 NGN = 0.2284 LKR
26 feb 2026 1 LKR = 4.384 NGN 1 NGN = 0.2281 LKR
27 feb 2026 1 LKR = 4.3995 NGN 1 NGN = 0.2273 LKR
28 feb 2026 1 LKR = 4.4128 NGN 1 NGN = 0.2266 LKR

Mar 2026

DatumLKR-NGNNGN-LKR
01 mrt 2026 1 LKR = 4.4128 NGN 1 NGN = 0.2266 LKR
02 mrt 2026 1 LKR = 4.4216 NGN 1 NGN = 0.2262 LKR
03 mrt 2026 1 LKR = 4.4302 NGN 1 NGN = 0.2257 LKR
04 mrt 2026 1 LKR = 4.4613 NGN 1 NGN = 0.2242 LKR
05 mrt 2026 1 LKR = 4.4595 NGN 1 NGN = 0.2242 LKR
06 mrt 2026 1 LKR = 4.4686 NGN 1 NGN = 0.2238 LKR
07 mrt 2026 1 LKR = 4.4854 NGN 1 NGN = 0.2229 LKR
08 mrt 2026 1 LKR = 4.4854 NGN 1 NGN = 0.2229 LKR
09 mrt 2026 1 LKR = 4.4884 NGN 1 NGN = 0.2228 LKR
10 mrt 2026 1 LKR = 4.497 NGN 1 NGN = 0.2224 LKR
11 mrt 2026 1 LKR = 4.4808 NGN 1 NGN = 0.2232 LKR
12 mrt 2026 1 LKR = 4.4831 NGN 1 NGN = 0.2231 LKR
13 mrt 2026 1 LKR = 4.4521 NGN 1 NGN = 0.2246 LKR
14 mrt 2026 1 LKR = 4.4521 NGN 1 NGN = 0.2246 LKR
15 mrt 2026 1 LKR = 4.4521 NGN 1 NGN = 0.2246 LKR
16 mrt 2026 1 LKR = 4.4016 NGN 1 NGN = 0.2272 LKR
17 mrt 2026 1 LKR = 4.3646 NGN 1 NGN = 0.2291 LKR
18 mrt 2026 1 LKR = 4.3498 NGN 1 NGN = 0.2299 LKR
19 mrt 2026 1 LKR = 4.3638 NGN 1 NGN = 0.2292 LKR
20 mrt 2026 1 LKR = 4.3463 NGN 1 NGN = 0.2301 LKR
21 mrt 2026 1 LKR = 4.3551 NGN 1 NGN = 0.2296 LKR
22 mrt 2026 1 LKR = 4.3551 NGN 1 NGN = 0.2296 LKR
23 mrt 2026 1 LKR = 4.3839 NGN 1 NGN = 0.2281 LKR
24 mrt 2026 1 LKR = 4.3849 NGN 1 NGN = 0.2281 LKR
25 mrt 2026 1 LKR = 4.3935 NGN 1 NGN = 0.2276 LKR
26 mrt 2026 1 LKR = 4.4094 NGN 1 NGN = 0.2268 LKR
27 mrt 2026 1 LKR = 4.3886 NGN 1 NGN = 0.2279 LKR
28 mrt 2026 1 LKR = 4.3914 NGN 1 NGN = 0.2277 LKR
29 mrt 2026 1 LKR = 4.4063 NGN 1 NGN = 0.2269 LKR
30 mrt 2026 1 LKR = 4.3891 NGN 1 NGN = 0.2278 LKR
31 mrt 2026 1 LKR = 4.392 NGN 1 NGN = 0.2277 LKR

Apr 2026

DatumLKR-NGNNGN-LKR
01 apr 2026 1 LKR = 4.3844 NGN 1 NGN = 0.2281 LKR
02 apr 2026 1 LKR = 4.3773 NGN 1 NGN = 0.2284 LKR
03 apr 2026 1 LKR = 4.3797 NGN 1 NGN = 0.2283 LKR
04 apr 2026 1 LKR = 4.3777 NGN 1 NGN = 0.2284 LKR
05 apr 2026 1 LKR = 4.3777 NGN 1 NGN = 0.2284 LKR
06 apr 2026 1 LKR = 4.3841 NGN 1 NGN = 0.2281 LKR
07 apr 2026 1 LKR = 4.3806 NGN 1 NGN = 0.2283 LKR
08 apr 2026 1 LKR = 4.3725 NGN 1 NGN = 0.2287 LKR
09 apr 2026 1 LKR = 4.3618 NGN 1 NGN = 0.2293 LKR
10 apr 2026 1 LKR = 4.3103 NGN 1 NGN = 0.232 LKR
11 apr 2026 1 LKR = 4.3143 NGN 1 NGN = 0.2318 LKR
12 apr 2026 1 LKR = 4.3143 NGN 1 NGN = 0.2318 LKR
13 apr 2026 1 LKR = 4.3101 NGN 1 NGN = 0.232 LKR
14 apr 2026 1 LKR = 4.2792 NGN 1 NGN = 0.2337 LKR
15 apr 2026 1 LKR = 4.2693 NGN 1 NGN = 0.2342 LKR
16 apr 2026 1 LKR = 4.2516 NGN 1 NGN = 0.2352 LKR
17 apr 2026 1 LKR = 4.2509 NGN 1 NGN = 0.2352 LKR
18 apr 2026 1 LKR = 4.2399 NGN 1 NGN = 0.2359 LKR
19 apr 2026 1 LKR = 4.2399 NGN 1 NGN = 0.2359 LKR
20 apr 2026 1 LKR = 4.2556 NGN 1 NGN = 0.235 LKR
21 apr 2026 1 LKR = 4.2534 NGN 1 NGN = 0.2351 LKR
22 apr 2026 1 LKR = 4.2424 NGN 1 NGN = 0.2357 LKR
23 apr 2026 1 LKR = 4.2371 NGN 1 NGN = 0.236 LKR
24 apr 2026 1 LKR = 4.2496 NGN 1 NGN = 0.2353 LKR
25 apr 2026 1 LKR = 4.2642 NGN 1 NGN = 0.2345 LKR
26 apr 2026 1 LKR = 4.2642 NGN 1 NGN = 0.2345 LKR
27 apr 2026 1 LKR = 4.2675 NGN 1 NGN = 0.2343 LKR
28 apr 2026 1 LKR = 4.3002 NGN 1 NGN = 0.2325 LKR
29 apr 2026 1 LKR = 4.3144 NGN 1 NGN = 0.2318 LKR
30 apr 2026 1 LKR = 4.3017 NGN 1 NGN = 0.2325 LKR

LKR-NGN en NGN-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats