> LKR-MYR en MYR-LKR wisselkoersen - 2026

LKR-MYR en MYR-LKR wisselkoersen - 2026

LKR-MYR en MYR-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-MYR en MYR-LKR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LKR = 0,0127 MYR

1 MYR = 78,575 LKR

1J 2J 3J

LKR tegen MYRMYR tegen LKR

Jan 2026

Datum	LKR-MYR	MYR-LKR
01 jan 2026	1 LKR = 0.0131 MYR	1 MYR = 76.3624 LKR
02 jan 2026	1 LKR = 0.0131 MYR	1 MYR = 76.3993 LKR
03 jan 2026	1 LKR = 0.0131 MYR	1 MYR = 76.3649 LKR
04 jan 2026	1 LKR = 0.0131 MYR	1 MYR = 76.3649 LKR
05 jan 2026	1 LKR = 0.0131 MYR	1 MYR = 76.1068 LKR
06 jan 2026	1 LKR = 0.0131 MYR	1 MYR = 76.5803 LKR
07 jan 2026	1 LKR = 0.0131 MYR	1 MYR = 76.4608 LKR
08 jan 2026	1 LKR = 0.0131 MYR	1 MYR = 76.0902 LKR
09 jan 2026	1 LKR = 0.0132 MYR	1 MYR = 75.9095 LKR
10 jan 2026	1 LKR = 0.0132 MYR	1 MYR = 75.5385 LKR
11 jan 2026	1 LKR = 0.0132 MYR	1 MYR = 75.5846 LKR
12 jan 2026	1 LKR = 0.0131 MYR	1 MYR = 76.0595 LKR
13 jan 2026	1 LKR = 0.0131 MYR	1 MYR = 76.2067 LKR
14 jan 2026	1 LKR = 0.0131 MYR	1 MYR = 76.4573 LKR
15 jan 2026	1 LKR = 0.0131 MYR	1 MYR = 76.3044 LKR
16 jan 2026	1 LKR = 0.0131 MYR	1 MYR = 76.3426 LKR
17 jan 2026	1 LKR = 0.0131 MYR	1 MYR = 76.4419 LKR
18 jan 2026	1 LKR = 0.0131 MYR	1 MYR = 76.4419 LKR
19 jan 2026	1 LKR = 0.0131 MYR	1 MYR = 76.36 LKR
20 jan 2026	1 LKR = 0.0131 MYR	1 MYR = 76.3456 LKR
21 jan 2026	1 LKR = 0.0131 MYR	1 MYR = 76.4703 LKR
22 jan 2026	1 LKR = 0.013 MYR	1 MYR = 76.6611 LKR
23 jan 2026	1 LKR = 0.0129 MYR	1 MYR = 77.3177 LKR
24 jan 2026	1 LKR = 0.013 MYR	1 MYR = 76.749 LKR
25 jan 2026	1 LKR = 0.013 MYR	1 MYR = 76.749 LKR
26 jan 2026	1 LKR = 0.0128 MYR	1 MYR = 78.0829 LKR
27 jan 2026	1 LKR = 0.0128 MYR	1 MYR = 78.2424 LKR
28 jan 2026	1 LKR = 0.0127 MYR	1 MYR = 78.9732 LKR
29 jan 2026	1 LKR = 0.0127 MYR	1 MYR = 78.8853 LKR
30 jan 2026	1 LKR = 0.0127 MYR	1 MYR = 78.4636 LKR
31 jan 2026	1 LKR = 0.0126 MYR	1 MYR = 79.0582 LKR

Feb 2026

Datum	LKR-MYR	MYR-LKR
01 feb 2026	1 LKR = 0.0126 MYR	1 MYR = 79.0762 LKR
02 feb 2026	1 LKR = 0.0127 MYR	1 MYR = 78.6408 LKR
03 feb 2026	1 LKR = 0.0127 MYR	1 MYR = 78.6727 LKR
04 feb 2026	1 LKR = 0.0127 MYR	1 MYR = 78.6713 LKR
05 feb 2026	1 LKR = 0.0128 MYR	1 MYR = 78.4261 LKR
06 feb 2026	1 LKR = 0.0128 MYR	1 MYR = 78.3755 LKR
07 feb 2026	1 LKR = 0.0128 MYR	1 MYR = 78.1451 LKR
08 feb 2026	1 LKR = 0.0128 MYR	1 MYR = 78.1451 LKR
09 feb 2026	1 LKR = 0.0127 MYR	1 MYR = 78.6152 LKR
10 feb 2026	1 LKR = 0.0127 MYR	1 MYR = 78.8418 LKR
11 feb 2026	1 LKR = 0.0127 MYR	1 MYR = 79.0282 LKR
12 feb 2026	1 LKR = 0.0126 MYR	1 MYR = 79.2971 LKR
13 feb 2026	1 LKR = 0.0126 MYR	1 MYR = 79.1365 LKR
14 feb 2026	1 LKR = 0.0127 MYR	1 MYR = 79.0507 LKR
15 feb 2026	1 LKR = 0.0127 MYR	1 MYR = 79.0507 LKR
16 feb 2026	1 LKR = 0.0126 MYR	1 MYR = 79.2887 LKR
17 feb 2026	1 LKR = 0.0126 MYR	1 MYR = 79.5056 LKR
18 feb 2026	1 LKR = 0.0126 MYR	1 MYR = 79.3495 LKR
19 feb 2026	1 LKR = 0.0126 MYR	1 MYR = 79.1915 LKR
20 feb 2026	1 LKR = 0.0126 MYR	1 MYR = 79.2844 LKR
21 feb 2026	1 LKR = 0.0126 MYR	1 MYR = 79.0954 LKR
22 feb 2026	1 LKR = 0.0126 MYR	1 MYR = 79.0954 LKR
23 feb 2026	1 LKR = 0.0126 MYR	1 MYR = 79.419 LKR
24 feb 2026	1 LKR = 0.0126 MYR	1 MYR = 79.4885 LKR
25 feb 2026	1 LKR = 0.0126 MYR	1 MYR = 79.4565 LKR
26 feb 2026	1 LKR = 0.0126 MYR	1 MYR = 79.5191 LKR
27 feb 2026	1 LKR = 0.0126 MYR	1 MYR = 79.4393 LKR
28 feb 2026	1 LKR = 0.0126 MYR	1 MYR = 79.342 LKR

Mar 2026

Datum	LKR-MYR	MYR-LKR
01 mrt 2026	1 LKR = 0.0126 MYR	1 MYR = 79.342 LKR
02 mrt 2026	1 LKR = 0.0127 MYR	1 MYR = 78.8322 LKR
03 mrt 2026	1 LKR = 0.0127 MYR	1 MYR = 78.532 LKR
04 mrt 2026	1 LKR = 0.0127 MYR	1 MYR = 78.7211 LKR
05 mrt 2026	1 LKR = 0.0127 MYR	1 MYR = 78.8416 LKR
06 mrt 2026	1 LKR = 0.0127 MYR	1 MYR = 78.8469 LKR
07 mrt 2026	1 LKR = 0.0128 MYR	1 MYR = 78.4204 LKR
08 mrt 2026	1 LKR = 0.0128 MYR	1 MYR = 78.4204 LKR
09 mrt 2026	1 LKR = 0.0127 MYR	1 MYR = 78.5949 LKR
10 mrt 2026	1 LKR = 0.0126 MYR	1 MYR = 79.2594 LKR
11 mrt 2026	1 LKR = 0.0126 MYR	1 MYR = 79.3627 LKR
12 mrt 2026	1 LKR = 0.0126 MYR	1 MYR = 79.2546 LKR
13 mrt 2026	1 LKR = 0.0127 MYR	1 MYR = 79.0422 LKR
14 mrt 2026	1 LKR = 0.0127 MYR	1 MYR = 79.0146 LKR
15 mrt 2026	1 LKR = 0.0127 MYR	1 MYR = 79.0146 LKR
16 mrt 2026	1 LKR = 0.0126 MYR	1 MYR = 79.2096 LKR
17 mrt 2026	1 LKR = 0.0126 MYR	1 MYR = 79.4131 LKR
18 mrt 2026	1 LKR = 0.0126 MYR	1 MYR = 79.6234 LKR
19 mrt 2026	1 LKR = 0.0126 MYR	1 MYR = 79.1589 LKR
20 mrt 2026	1 LKR = 0.0126 MYR	1 MYR = 79.1751 LKR
21 mrt 2026	1 LKR = 0.0126 MYR	1 MYR = 79.0594 LKR
22 mrt 2026	1 LKR = 0.0126 MYR	1 MYR = 79.0594 LKR
23 mrt 2026	1 LKR = 0.0126 MYR	1 MYR = 79.5888 LKR
24 mrt 2026	1 LKR = 0.0126 MYR	1 MYR = 79.4661 LKR
25 mrt 2026	1 LKR = 0.0126 MYR	1 MYR = 79.3642 LKR
26 mrt 2026	1 LKR = 0.0127 MYR	1 MYR = 78.6906 LKR
27 mrt 2026	1 LKR = 0.0127 MYR	1 MYR = 78.5051 LKR
28 mrt 2026	1 LKR = 0.0125 MYR	1 MYR = 80.2841 LKR
29 mrt 2026	1 LKR = 0.0125 MYR	1 MYR = 80.0133 LKR
30 mrt 2026	1 LKR = 0.0128 MYR	1 MYR = 78.2743 LKR
31 mrt 2026	1 LKR = 0.0128 MYR	1 MYR = 77.876 LKR

Apr 2026

Datum	LKR-MYR	MYR-LKR
01 apr 2026	1 LKR = 0.0128 MYR	1 MYR = 78.2653 LKR
02 apr 2026	1 LKR = 0.0128 MYR	1 MYR = 78.1198 LKR
03 apr 2026	1 LKR = 0.0128 MYR	1 MYR = 78.0961 LKR
04 apr 2026	1 LKR = 0.0128 MYR	1 MYR = 78.0952 LKR
05 apr 2026	1 LKR = 0.0128 MYR	1 MYR = 78.0952 LKR
06 apr 2026	1 LKR = 0.0128 MYR	1 MYR = 78.1637 LKR
07 apr 2026	1 LKR = 0.0128 MYR	1 MYR = 78.296 LKR
08 apr 2026	1 LKR = 0.0126 MYR	1 MYR = 79.2269 LKR
09 apr 2026	1 LKR = 0.0126 MYR	1 MYR = 79.1684 LKR
10 apr 2026	1 LKR = 0.0126 MYR	1 MYR = 79.5662 LKR
11 apr 2026	1 LKR = 0.0126 MYR	1 MYR = 79.4743 LKR
12 apr 2026	1 LKR = 0.0126 MYR	1 MYR = 79.4743 LKR
13 apr 2026	1 LKR = 0.0126 MYR	1 MYR = 79.3524 LKR
14 apr 2026	1 LKR = 0.0125 MYR	1 MYR = 79.8433 LKR
15 apr 2026	1 LKR = 0.0125 MYR	1 MYR = 79.7678 LKR
16 apr 2026	1 LKR = 0.0125 MYR	1 MYR = 79.8383 LKR
17 apr 2026	1 LKR = 0.0125 MYR	1 MYR = 79.9558 LKR
18 apr 2026	1 LKR = 0.0125 MYR	1 MYR = 80.1096 LKR
19 apr 2026	1 LKR = 0.0125 MYR	1 MYR = 80.1096 LKR
20 apr 2026	1 LKR = 0.0125 MYR	1 MYR = 80.0457 LKR
21 apr 2026	1 LKR = 0.0125 MYR	1 MYR = 80.115 LKR
22 apr 2026	1 LKR = 0.0124 MYR	1 MYR = 80.4347 LKR
23 apr 2026	1 LKR = 0.0124 MYR	1 MYR = 80.3977 LKR
24 apr 2026	1 LKR = 0.0124 MYR	1 MYR = 80.3743 LKR
25 apr 2026	1 LKR = 0.0125 MYR	1 MYR = 80.26 LKR
26 apr 2026	1 LKR = 0.0125 MYR	1 MYR = 80.26 LKR
27 apr 2026	1 LKR = 0.0124 MYR	1 MYR = 80.5524 LKR
28 apr 2026	1 LKR = 0.0124 MYR	1 MYR = 80.6395 LKR
29 apr 2026	1 LKR = 0.0124 MYR	1 MYR = 80.8601 LKR
30 apr 2026	1 LKR = 0.0124 MYR	1 MYR = 80.5223 LKR

LKR-MYR en MYR-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws