currencystats247.com

CurrencyStats247 > Wisselkoersen > LKR-MXN en MXN-LKR wisselkoersen - 2025

LKR-MXN en MXN-LKR wisselkoersen - 2025

LKR-MXN en MXN-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-MXN en MXN-LKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LKR = 0,0647 MXN
1 MXN = 15,4527 LKR
1J 2J 3J

Jan 2025

DatumLKR-MXNMXN-LKR
01 jan 2025 1 LKR = 0.0714 MXN 1 MXN = 14.0005 LKR
02 jan 2025 1 LKR = 0.0707 MXN 1 MXN = 14.1376 LKR
03 jan 2025 1 LKR = 0.0702 MXN 1 MXN = 14.2388 LKR
04 jan 2025 1 LKR = 0.0704 MXN 1 MXN = 14.2146 LKR
05 jan 2025 1 LKR = 0.0704 MXN 1 MXN = 14.2144 LKR
06 jan 2025 1 LKR = 0.0687 MXN 1 MXN = 14.565 LKR
07 jan 2025 1 LKR = 0.0688 MXN 1 MXN = 14.5371 LKR
08 jan 2025 1 LKR = 0.069 MXN 1 MXN = 14.4892 LKR
09 jan 2025 1 LKR = 0.0694 MXN 1 MXN = 14.4105 LKR
10 jan 2025 1 LKR = 0.0696 MXN 1 MXN = 14.3575 LKR
11 jan 2025 1 LKR = 0.07 MXN 1 MXN = 14.2805 LKR
12 jan 2025 1 LKR = 0.07 MXN 1 MXN = 14.282 LKR
13 jan 2025 1 LKR = 0.0705 MXN 1 MXN = 14.185 LKR
14 jan 2025 1 LKR = 0.07 MXN 1 MXN = 14.2868 LKR
15 jan 2025 1 LKR = 0.0693 MXN 1 MXN = 14.4298 LKR
16 jan 2025 1 LKR = 0.0694 MXN 1 MXN = 14.4042 LKR
17 jan 2025 1 LKR = 0.0701 MXN 1 MXN = 14.2614 LKR
18 jan 2025 1 LKR = 0.0701 MXN 1 MXN = 14.2635 LKR
19 jan 2025 1 LKR = 0.0701 MXN 1 MXN = 14.2573 LKR
20 jan 2025 1 LKR = 0.07 MXN 1 MXN = 14.2841 LKR
21 jan 2025 1 LKR = 0.0696 MXN 1 MXN = 14.3592 LKR
22 jan 2025 1 LKR = 0.0696 MXN 1 MXN = 14.3773 LKR
23 jan 2025 1 LKR = 0.0685 MXN 1 MXN = 14.6008 LKR
24 jan 2025 1 LKR = 0.0679 MXN 1 MXN = 14.7236 LKR
25 jan 2025 1 LKR = 0.0681 MXN 1 MXN = 14.6832 LKR
26 jan 2025 1 LKR = 0.0681 MXN 1 MXN = 14.6864 LKR
27 jan 2025 1 LKR = 0.0686 MXN 1 MXN = 14.5712 LKR
28 jan 2025 1 LKR = 0.0696 MXN 1 MXN = 14.3742 LKR
29 jan 2025 1 LKR = 0.0691 MXN 1 MXN = 14.4628 LKR
30 jan 2025 1 LKR = 0.069 MXN 1 MXN = 14.4972 LKR
31 jan 2025 1 LKR = 0.0695 MXN 1 MXN = 14.3837 LKR

Feb 2025

DatumLKR-MXNMXN-LKR
01 feb 2025 1 LKR = 0.0694 MXN 1 MXN = 14.4032 LKR
02 feb 2025 1 LKR = 0.0693 MXN 1 MXN = 14.4299 LKR
03 feb 2025 1 LKR = 0.07 MXN 1 MXN = 14.2901 LKR
04 feb 2025 1 LKR = 0.0683 MXN 1 MXN = 14.6399 LKR
05 feb 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5076 LKR
06 feb 2025 1 LKR = 0.0691 MXN 1 MXN = 14.4751 LKR
07 feb 2025 1 LKR = 0.069 MXN 1 MXN = 14.4934 LKR
08 feb 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5223 LKR
09 feb 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5223 LKR
10 feb 2025 1 LKR = 0.0693 MXN 1 MXN = 14.4335 LKR
11 feb 2025 1 LKR = 0.0694 MXN 1 MXN = 14.4121 LKR
12 feb 2025 1 LKR = 0.0691 MXN 1 MXN = 14.4675 LKR
13 feb 2025 1 LKR = 0.0696 MXN 1 MXN = 14.3657 LKR
14 feb 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5241 LKR
15 feb 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5152 LKR
16 feb 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5152 LKR
17 feb 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5052 LKR
18 feb 2025 1 LKR = 0.0684 MXN 1 MXN = 14.6128 LKR
19 feb 2025 1 LKR = 0.0685 MXN 1 MXN = 14.6079 LKR
20 feb 2025 1 LKR = 0.0688 MXN 1 MXN = 14.5325 LKR
21 feb 2025 1 LKR = 0.0688 MXN 1 MXN = 14.5403 LKR
22 feb 2025 1 LKR = 0.0691 MXN 1 MXN = 14.4733 LKR
23 feb 2025 1 LKR = 0.0691 MXN 1 MXN = 14.4733 LKR
24 feb 2025 1 LKR = 0.0691 MXN 1 MXN = 14.4764 LKR
25 feb 2025 1 LKR = 0.0695 MXN 1 MXN = 14.3977 LKR
26 feb 2025 1 LKR = 0.0692 MXN 1 MXN = 14.4547 LKR
27 feb 2025 1 LKR = 0.0692 MXN 1 MXN = 14.4523 LKR
28 feb 2025 1 LKR = 0.069 MXN 1 MXN = 14.4917 LKR

Mar 2025

DatumLKR-MXNMXN-LKR
01 mrt 2025 1 LKR = 0.0696 MXN 1 MXN = 14.3625 LKR
02 mrt 2025 1 LKR = 0.0696 MXN 1 MXN = 14.3608 LKR
03 mrt 2025 1 LKR = 0.0694 MXN 1 MXN = 14.4027 LKR
04 mrt 2025 1 LKR = 0.0701 MXN 1 MXN = 14.269 LKR
05 mrt 2025 1 LKR = 0.0697 MXN 1 MXN = 14.3409 LKR
06 mrt 2025 1 LKR = 0.0691 MXN 1 MXN = 14.4797 LKR
07 mrt 2025 1 LKR = 0.0686 MXN 1 MXN = 14.5682 LKR
08 mrt 2025 1 LKR = 0.0686 MXN 1 MXN = 14.5738 LKR
09 mrt 2025 1 LKR = 0.0685 MXN 1 MXN = 14.5953 LKR
10 mrt 2025 1 LKR = 0.0684 MXN 1 MXN = 14.6194 LKR
11 mrt 2025 1 LKR = 0.0688 MXN 1 MXN = 14.5361 LKR
12 mrt 2025 1 LKR = 0.0684 MXN 1 MXN = 14.6157 LKR
13 mrt 2025 1 LKR = 0.0683 MXN 1 MXN = 14.6438 LKR
14 mrt 2025 1 LKR = 0.0676 MXN 1 MXN = 14.7897 LKR
15 mrt 2025 1 LKR = 0.0674 MXN 1 MXN = 14.8374 LKR
16 mrt 2025 1 LKR = 0.0673 MXN 1 MXN = 14.8637 LKR
17 mrt 2025 1 LKR = 0.0672 MXN 1 MXN = 14.8887 LKR
18 mrt 2025 1 LKR = 0.0677 MXN 1 MXN = 14.7623 LKR
19 mrt 2025 1 LKR = 0.0673 MXN 1 MXN = 14.8484 LKR
20 mrt 2025 1 LKR = 0.0683 MXN 1 MXN = 14.6432 LKR
21 mrt 2025 1 LKR = 0.0683 MXN 1 MXN = 14.6378 LKR
22 mrt 2025 1 LKR = 0.0685 MXN 1 MXN = 14.6067 LKR
23 mrt 2025 1 LKR = 0.0683 MXN 1 MXN = 14.6427 LKR
24 mrt 2025 1 LKR = 0.0681 MXN 1 MXN = 14.6832 LKR
25 mrt 2025 1 LKR = 0.0675 MXN 1 MXN = 14.82 LKR
26 mrt 2025 1 LKR = 0.0677 MXN 1 MXN = 14.774 LKR
27 mrt 2025 1 LKR = 0.0685 MXN 1 MXN = 14.5961 LKR
28 mrt 2025 1 LKR = 0.0686 MXN 1 MXN = 14.575 LKR
29 mrt 2025 1 LKR = 0.0687 MXN 1 MXN = 14.5607 LKR
30 mrt 2025 1 LKR = 0.0688 MXN 1 MXN = 14.5434 LKR
31 mrt 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5154 LKR

Apr 2025

DatumLKR-MXNMXN-LKR
01 apr 2025 1 LKR = 0.0695 MXN 1 MXN = 14.3971 LKR
02 apr 2025 1 LKR = 0.0688 MXN 1 MXN = 14.5333 LKR
03 apr 2025 1 LKR = 0.0682 MXN 1 MXN = 14.6567 LKR
04 apr 2025 1 LKR = 0.0688 MXN 1 MXN = 14.5274 LKR
05 apr 2025 1 LKR = 0.0685 MXN 1 MXN = 14.598 LKR
06 apr 2025 1 LKR = 0.0685 MXN 1 MXN = 14.598 LKR
07 apr 2025 1 LKR = 0.0693 MXN 1 MXN = 14.4332 LKR
08 apr 2025 1 LKR = 0.0693 MXN 1 MXN = 14.4397 LKR
09 apr 2025 1 LKR = 0.0697 MXN 1 MXN = 14.3559 LKR
10 apr 2025 1 LKR = 0.0684 MXN 1 MXN = 14.6301 LKR
11 apr 2025 1 LKR = 0.0686 MXN 1 MXN = 14.5805 LKR
12 apr 2025 1 LKR = 0.0682 MXN 1 MXN = 14.6583 LKR
13 apr 2025 1 LKR = 0.0681 MXN 1 MXN = 14.6782 LKR
14 apr 2025 1 LKR = 0.0676 MXN 1 MXN = 14.7891 LKR
15 apr 2025 1 LKR = 0.0672 MXN 1 MXN = 14.8872 LKR
16 apr 2025 1 LKR = 0.0672 MXN 1 MXN = 14.889 LKR
17 apr 2025 1 LKR = 0.0667 MXN 1 MXN = 14.9958 LKR
18 apr 2025 1 LKR = 0.066 MXN 1 MXN = 15.1584 LKR
19 apr 2025 1 LKR = 0.066 MXN 1 MXN = 15.1566 LKR
20 apr 2025 1 LKR = 0.066 MXN 1 MXN = 15.1584 LKR
21 apr 2025 1 LKR = 0.066 MXN 1 MXN = 15.1584 LKR
22 apr 2025 1 LKR = 0.0655 MXN 1 MXN = 15.2763 LKR
23 apr 2025 1 LKR = 0.0653 MXN 1 MXN = 15.3219 LKR
24 apr 2025 1 LKR = 0.0654 MXN 1 MXN = 15.2936 LKR
25 apr 2025 1 LKR = 0.0656 MXN 1 MXN = 15.2491 LKR
26 apr 2025 1 LKR = 0.0651 MXN 1 MXN = 15.3626 LKR
27 apr 2025 1 LKR = 0.0651 MXN 1 MXN = 15.362 LKR
28 apr 2025 1 LKR = 0.0651 MXN 1 MXN = 15.3536 LKR
29 apr 2025 1 LKR = 0.0655 MXN 1 MXN = 15.264 LKR
30 apr 2025 1 LKR = 0.0653 MXN 1 MXN = 15.3151 LKR

May 2025

DatumLKR-MXNMXN-LKR
01 mei 2025 1 LKR = 0.0653 MXN 1 MXN = 15.3082 LKR
02 mei 2025 1 LKR = 0.0657 MXN 1 MXN = 15.2148 LKR
03 mei 2025 1 LKR = 0.0652 MXN 1 MXN = 15.3293 LKR
04 mei 2025 1 LKR = 0.0652 MXN 1 MXN = 15.3271 LKR
05 mei 2025 1 LKR = 0.0655 MXN 1 MXN = 15.2694 LKR
06 mei 2025 1 LKR = 0.0659 MXN 1 MXN = 15.1846 LKR
07 mei 2025 1 LKR = 0.0656 MXN 1 MXN = 15.2523 LKR
08 mei 2025 1 LKR = 0.0655 MXN 1 MXN = 15.2684 LKR
09 mei 2025 1 LKR = 0.0653 MXN 1 MXN = 15.3109 LKR
10 mei 2025 1 LKR = 0.0651 MXN 1 MXN = 15.3648 LKR
11 mei 2025 1 LKR = 0.0651 MXN 1 MXN = 15.3648 LKR
12 mei 2025 1 LKR = 0.0655 MXN 1 MXN = 15.2657 LKR
13 mei 2025 1 LKR = 0.0655 MXN 1 MXN = 15.2753 LKR
14 mei 2025 1 LKR = 0.0648 MXN 1 MXN = 15.4369 LKR
15 mei 2025 1 LKR = 0.0648 MXN 1 MXN = 15.4439 LKR
16 mei 2025 1 LKR = 0.065 MXN 1 MXN = 15.3777 LKR
17 mei 2025 1 LKR = 0.0648 MXN 1 MXN = 15.4215 LKR
18 mei 2025 1 LKR = 0.0649 MXN 1 MXN = 15.4163 LKR
19 mei 2025 1 LKR = 0.0648 MXN 1 MXN = 15.423 LKR
20 mei 2025 1 LKR = 0.0641 MXN 1 MXN = 15.5927 LKR
21 mei 2025 1 LKR = 0.0644 MXN 1 MXN = 15.5338 LKR
22 mei 2025 1 LKR = 0.0648 MXN 1 MXN = 15.4309 LKR
23 mei 2025 1 LKR = 0.0644 MXN 1 MXN = 15.539 LKR
24 mei 2025 1 LKR = 0.0644 MXN 1 MXN = 15.5336 LKR
25 mei 2025 1 LKR = 0.0644 MXN 1 MXN = 15.5318 LKR
26 mei 2025 1 LKR = 0.064 MXN 1 MXN = 15.6141 LKR
27 mei 2025 1 LKR = 0.0642 MXN 1 MXN = 15.5721 LKR
28 mei 2025 1 LKR = 0.0644 MXN 1 MXN = 15.5277 LKR
29 mei 2025 1 LKR = 0.0648 MXN 1 MXN = 15.431 LKR
30 mei 2025 1 LKR = 0.0644 MXN 1 MXN = 15.5229 LKR
31 mei 2025 1 LKR = 0.0649 MXN 1 MXN = 15.4001 LKR

Jun 2025

DatumLKR-MXNMXN-LKR
01 jun 2025 1 LKR = 0.0649 MXN 1 MXN = 15.405 LKR
02 jun 2025 1 LKR = 0.0645 MXN 1 MXN = 15.5073 LKR
03 jun 2025 1 LKR = 0.0642 MXN 1 MXN = 15.5679 LKR
04 jun 2025 1 LKR = 0.0642 MXN 1 MXN = 15.5775 LKR
05 jun 2025 1 LKR = 0.0642 MXN 1 MXN = 15.571 LKR
06 jun 2025 1 LKR = 0.064 MXN 1 MXN = 15.6234 LKR
07 jun 2025 1 LKR = 0.0638 MXN 1 MXN = 15.6803 LKR
08 jun 2025 1 LKR = 0.0638 MXN 1 MXN = 15.6815 LKR
09 jun 2025 1 LKR = 0.0638 MXN 1 MXN = 15.68 LKR
10 jun 2025 1 LKR = 0.0637 MXN 1 MXN = 15.7045 LKR
11 jun 2025 1 LKR = 0.0636 MXN 1 MXN = 15.7305 LKR
12 jun 2025 1 LKR = 0.0632 MXN 1 MXN = 15.8117 LKR
13 jun 2025 1 LKR = 0.0635 MXN 1 MXN = 15.7366 LKR
14 jun 2025 1 LKR = 0.0636 MXN 1 MXN = 15.7216 LKR
15 jun 2025 1 LKR = 0.0636 MXN 1 MXN = 15.7307 LKR
16 jun 2025 1 LKR = 0.0628 MXN 1 MXN = 15.9153 LKR
17 jun 2025 1 LKR = 0.063 MXN 1 MXN = 15.8721 LKR
18 jun 2025 1 LKR = 0.0632 MXN 1 MXN = 15.8304 LKR
19 jun 2025 1 LKR = 0.0636 MXN 1 MXN = 15.7356 LKR
20 jun 2025 1 LKR = 0.0633 MXN 1 MXN = 15.7946 LKR
21 jun 2025 1 LKR = 0.0638 MXN 1 MXN = 15.6673 LKR
22 jun 2025 1 LKR = 0.0638 MXN 1 MXN = 15.6673 LKR
23 jun 2025 1 LKR = 0.064 MXN 1 MXN = 15.6188 LKR
24 jun 2025 1 LKR = 0.0634 MXN 1 MXN = 15.7684 LKR
25 jun 2025 1 LKR = 0.0633 MXN 1 MXN = 15.8021 LKR
26 jun 2025 1 LKR = 0.0628 MXN 1 MXN = 15.9117 LKR
27 jun 2025 1 LKR = 0.0629 MXN 1 MXN = 15.894 LKR
28 jun 2025 1 LKR = 0.0628 MXN 1 MXN = 15.923 LKR
29 jun 2025 1 LKR = 0.0628 MXN 1 MXN = 15.9192 LKR
30 jun 2025 1 LKR = 0.0628 MXN 1 MXN = 15.9156 LKR

Jul 2025

DatumLKR-MXNMXN-LKR
01 jul 2025 1 LKR = 0.0623 MXN 1 MXN = 16.0598 LKR
02 jul 2025 1 LKR = 0.0625 MXN 1 MXN = 16.011 LKR
03 jul 2025 1 LKR = 0.0626 MXN 1 MXN = 15.9698 LKR
04 jul 2025 1 LKR = 0.0622 MXN 1 MXN = 16.0858 LKR
05 jul 2025 1 LKR = 0.0621 MXN 1 MXN = 16.1029 LKR
06 jul 2025 1 LKR = 0.0621 MXN 1 MXN = 16.1029 LKR
07 jul 2025 1 LKR = 0.0622 MXN 1 MXN = 16.0741 LKR
08 jul 2025 1 LKR = 0.0621 MXN 1 MXN = 16.109 LKR
09 jul 2025 1 LKR = 0.0619 MXN 1 MXN = 16.1592 LKR
10 jul 2025 1 LKR = 0.062 MXN 1 MXN = 16.131 LKR
11 jul 2025 1 LKR = 0.0622 MXN 1 MXN = 16.0853 LKR
12 jul 2025 1 LKR = 0.0619 MXN 1 MXN = 16.1442 LKR
13 jul 2025 1 LKR = 0.062 MXN 1 MXN = 16.1294 LKR
14 jul 2025 1 LKR = 0.0621 MXN 1 MXN = 16.1036 LKR
15 jul 2025 1 LKR = 0.0621 MXN 1 MXN = 16.1067 LKR
16 jul 2025 1 LKR = 0.0624 MXN 1 MXN = 16.0372 LKR
17 jul 2025 1 LKR = 0.0624 MXN 1 MXN = 16.0174 LKR
18 jul 2025 1 LKR = 0.0621 MXN 1 MXN = 16.0969 LKR
19 jul 2025 1 LKR = 0.062 MXN 1 MXN = 16.1165 LKR
20 jul 2025 1 LKR = 0.0621 MXN 1 MXN = 16.1031 LKR
21 jul 2025 1 LKR = 0.062 MXN 1 MXN = 16.1338 LKR
22 jul 2025 1 LKR = 0.0619 MXN 1 MXN = 16.1591 LKR
23 jul 2025 1 LKR = 0.0619 MXN 1 MXN = 16.1619 LKR
24 jul 2025 1 LKR = 0.0614 MXN 1 MXN = 16.2748 LKR
25 jul 2025 1 LKR = 0.0615 MXN 1 MXN = 16.2639 LKR
26 jul 2025 1 LKR = 0.0616 MXN 1 MXN = 16.2363 LKR
27 jul 2025 1 LKR = 0.0616 MXN 1 MXN = 16.2363 LKR
28 jul 2025 1 LKR = 0.0617 MXN 1 MXN = 16.203 LKR
29 jul 2025 1 LKR = 0.0621 MXN 1 MXN = 16.0936 LKR
30 jul 2025 1 LKR = 0.0621 MXN 1 MXN = 16.1076 LKR
31 jul 2025 1 LKR = 0.0623 MXN 1 MXN = 16.0421 LKR

Aug 2025

DatumLKR-MXNMXN-LKR
01 aug 2025 1 LKR = 0.0629 MXN 1 MXN = 15.9077 LKR
02 aug 2025 1 LKR = 0.0636 MXN 1 MXN = 15.7308 LKR
03 aug 2025 1 LKR = 0.0636 MXN 1 MXN = 15.7308 LKR
04 aug 2025 1 LKR = 0.0627 MXN 1 MXN = 15.954 LKR
05 aug 2025 1 LKR = 0.0628 MXN 1 MXN = 15.923 LKR
06 aug 2025 1 LKR = 0.0623 MXN 1 MXN = 16.0632 LKR
07 aug 2025 1 LKR = 0.0619 MXN 1 MXN = 16.1635 LKR
08 aug 2025 1 LKR = 0.0619 MXN 1 MXN = 16.1609 LKR
09 aug 2025 1 LKR = 0.0618 MXN 1 MXN = 16.1736 LKR
10 aug 2025 1 LKR = 0.0619 MXN 1 MXN = 16.1666 LKR
11 aug 2025 1 LKR = 0.0619 MXN 1 MXN = 16.1673 LKR
12 aug 2025 1 LKR = 0.062 MXN 1 MXN = 16.1202 LKR
13 aug 2025 1 LKR = 0.0616 MXN 1 MXN = 16.2453 LKR
14 aug 2025 1 LKR = 0.0621 MXN 1 MXN = 16.1121 LKR
15 aug 2025 1 LKR = 0.0622 MXN 1 MXN = 16.0695 LKR
16 aug 2025 1 LKR = 0.0623 MXN 1 MXN = 16.0534 LKR
17 aug 2025 1 LKR = 0.0624 MXN 1 MXN = 16.0349 LKR
18 aug 2025 1 LKR = 0.0625 MXN 1 MXN = 15.9976 LKR
19 aug 2025 1 LKR = 0.0623 MXN 1 MXN = 16.054 LKR
20 aug 2025 1 LKR = 0.0624 MXN 1 MXN = 16.0376 LKR
21 aug 2025 1 LKR = 0.0622 MXN 1 MXN = 16.0873 LKR
22 aug 2025 1 LKR = 0.0621 MXN 1 MXN = 16.1023 LKR
23 aug 2025 1 LKR = 0.0616 MXN 1 MXN = 16.235 LKR
24 aug 2025 1 LKR = 0.0632 MXN 1 MXN = 15.8138 LKR
25 aug 2025 1 LKR = 0.0618 MXN 1 MXN = 16.1911 LKR
26 aug 2025 1 LKR = 0.0615 MXN 1 MXN = 16.2502 LKR
27 aug 2025 1 LKR = 0.062 MXN 1 MXN = 16.1225 LKR
28 aug 2025 1 LKR = 0.0615 MXN 1 MXN = 16.2479 LKR
29 aug 2025 1 LKR = 0.0618 MXN 1 MXN = 16.1741 LKR
30 aug 2025 1 LKR = 0.0619 MXN 1 MXN = 16.1597 LKR
31 aug 2025 1 LKR = 0.0619 MXN 1 MXN = 16.16 LKR

Sep 2025

DatumLKR-MXNMXN-LKR
01 sep 2025 1 LKR = 0.0617 MXN 1 MXN = 16.2159 LKR
02 sep 2025 1 LKR = 0.0621 MXN 1 MXN = 16.1017 LKR
03 sep 2025 1 LKR = 0.062 MXN 1 MXN = 16.141 LKR
04 sep 2025 1 LKR = 0.0622 MXN 1 MXN = 16.0843 LKR
05 sep 2025 1 LKR = 0.0619 MXN 1 MXN = 16.1668 LKR
06 sep 2025 1 LKR = 0.0621 MXN 1 MXN = 16.0915 LKR
07 sep 2025 1 LKR = 0.0621 MXN 1 MXN = 16.0915 LKR
08 sep 2025 1 LKR = 0.0618 MXN 1 MXN = 16.1737 LKR
09 sep 2025 1 LKR = 0.0617 MXN 1 MXN = 16.211 LKR
10 sep 2025 1 LKR = 0.0617 MXN 1 MXN = 16.2029 LKR
11 sep 2025 1 LKR = 0.0617 MXN 1 MXN = 16.1946 LKR
12 sep 2025 1 LKR = 0.0612 MXN 1 MXN = 16.3293 LKR
13 sep 2025 1 LKR = 0.0611 MXN 1 MXN = 16.3588 LKR
14 sep 2025 1 LKR = 0.0611 MXN 1 MXN = 16.3588 LKR
15 sep 2025 1 LKR = 0.061 MXN 1 MXN = 16.3946 LKR
16 sep 2025 1 LKR = 0.0608 MXN 1 MXN = 16.46 LKR
17 sep 2025 1 LKR = 0.0608 MXN 1 MXN = 16.4354 LKR
18 sep 2025 1 LKR = 0.0603 MXN 1 MXN = 16.5779 LKR
19 sep 2025 1 LKR = 0.0609 MXN 1 MXN = 16.4325 LKR
20 sep 2025 1 LKR = 0.0608 MXN 1 MXN = 16.4351 LKR
21 sep 2025 1 LKR = 0.0608 MXN 1 MXN = 16.45 LKR
22 sep 2025 1 LKR = 0.0608 MXN 1 MXN = 16.4502 LKR
23 sep 2025 1 LKR = 0.0606 MXN 1 MXN = 16.4897 LKR
24 sep 2025 1 LKR = 0.0609 MXN 1 MXN = 16.4271 LKR
25 sep 2025 1 LKR = 0.0609 MXN 1 MXN = 16.4094 LKR
26 sep 2025 1 LKR = 0.0611 MXN 1 MXN = 16.3549 LKR
27 sep 2025 1 LKR = 0.0609 MXN 1 MXN = 16.4232 LKR
28 sep 2025 1 LKR = 0.0609 MXN 1 MXN = 16.4167 LKR
29 sep 2025 1 LKR = 0.0606 MXN 1 MXN = 16.5049 LKR
30 sep 2025 1 LKR = 0.0606 MXN 1 MXN = 16.5091 LKR

Oct 2025

DatumLKR-MXNMXN-LKR
01 okt 2025 1 LKR = 0.0604 MXN 1 MXN = 16.5466 LKR
02 okt 2025 1 LKR = 0.0607 MXN 1 MXN = 16.4682 LKR
03 okt 2025 1 LKR = 0.0608 MXN 1 MXN = 16.4515 LKR
04 okt 2025 1 LKR = 0.0608 MXN 1 MXN = 16.4349 LKR
05 okt 2025 1 LKR = 0.0608 MXN 1 MXN = 16.4349 LKR
06 okt 2025 1 LKR = 0.061 MXN 1 MXN = 16.3953 LKR
07 okt 2025 1 LKR = 0.0608 MXN 1 MXN = 16.4561 LKR
08 okt 2025 1 LKR = 0.0608 MXN 1 MXN = 16.4514 LKR
09 okt 2025 1 LKR = 0.0606 MXN 1 MXN = 16.5133 LKR
10 okt 2025 1 LKR = 0.0607 MXN 1 MXN = 16.4665 LKR
11 okt 2025 1 LKR = 0.0618 MXN 1 MXN = 16.1943 LKR
12 okt 2025 1 LKR = 0.0618 MXN 1 MXN = 16.1943 LKR
13 okt 2025 1 LKR = 0.0611 MXN 1 MXN = 16.3602 LKR
14 okt 2025 1 LKR = 0.0614 MXN 1 MXN = 16.277 LKR
15 okt 2025 1 LKR = 0.0609 MXN 1 MXN = 16.4092 LKR
16 okt 2025 1 LKR = 0.0608 MXN 1 MXN = 16.4528 LKR
17 okt 2025 1 LKR = 0.0609 MXN 1 MXN = 16.4308 LKR
18 okt 2025 1 LKR = 0.0605 MXN 1 MXN = 16.5256 LKR
19 okt 2025 1 LKR = 0.0605 MXN 1 MXN = 16.5267 LKR
20 okt 2025 1 LKR = 0.0608 MXN 1 MXN = 16.4463 LKR
21 okt 2025 1 LKR = 0.0608 MXN 1 MXN = 16.4558 LKR
22 okt 2025 1 LKR = 0.0607 MXN 1 MXN = 16.482 LKR
23 okt 2025 1 LKR = 0.0607 MXN 1 MXN = 16.4741 LKR
24 okt 2025 1 LKR = 0.0606 MXN 1 MXN = 16.5001 LKR
25 okt 2025 1 LKR = 0.0608 MXN 1 MXN = 16.4566 LKR
26 okt 2025 1 LKR = 0.0609 MXN 1 MXN = 16.4314 LKR
27 okt 2025 1 LKR = 0.0605 MXN 1 MXN = 16.5222 LKR
28 okt 2025 1 LKR = 0.0605 MXN 1 MXN = 16.5153 LKR
29 okt 2025 1 LKR = 0.0606 MXN 1 MXN = 16.4976 LKR
30 okt 2025 1 LKR = 0.061 MXN 1 MXN = 16.3965 LKR
31 okt 2025 1 LKR = 0.0609 MXN 1 MXN = 16.4275 LKR

Nov 2025

DatumLKR-MXNMXN-LKR
01 nov 2025 1 LKR = 0.0612 MXN 1 MXN = 16.3447 LKR
02 nov 2025 1 LKR = 0.0612 MXN 1 MXN = 16.3447 LKR
03 nov 2025 1 LKR = 0.0608 MXN 1 MXN = 16.4461 LKR
04 nov 2025 1 LKR = 0.0611 MXN 1 MXN = 16.3618 LKR
05 nov 2025 1 LKR = 0.0613 MXN 1 MXN = 16.3211 LKR
06 nov 2025 1 LKR = 0.061 MXN 1 MXN = 16.4008 LKR
07 nov 2025 1 LKR = 0.0608 MXN 1 MXN = 16.4377 LKR
08 nov 2025 1 LKR = 0.0605 MXN 1 MXN = 16.5176 LKR
09 nov 2025 1 LKR = 0.0606 MXN 1 MXN = 16.5126 LKR
10 nov 2025 1 LKR = 0.0605 MXN 1 MXN = 16.5256 LKR

LKR-MXN en MXN-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats