currencystats247.com

CurrencyStats247 > Wisselkoersen > LKR-MWK en MWK-LKR wisselkoersen - 2024

LKR-MWK en MWK-LKR wisselkoersen - 2024

LKR-MWK en MWK-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-MWK en MWK-LKR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 LKR = 5,6894 MWK
1 MWK = 0,1758 LKR
1J 2J 3J

Jan 2024

DatumLKR-MWKMWK-LKR
01 jan 2024 1 LKR = 5.1973 MWK 1 MWK = 0.1924 LKR
02 jan 2024 1 LKR = 5.2274 MWK 1 MWK = 0.1913 LKR
03 jan 2024 1 LKR = 5.2115 MWK 1 MWK = 0.1919 LKR
04 jan 2024 1 LKR = 5.2128 MWK 1 MWK = 0.1918 LKR
05 jan 2024 1 LKR = 5.197 MWK 1 MWK = 0.1924 LKR
06 jan 2024 1 LKR = 5.197 MWK 1 MWK = 0.1924 LKR
07 jan 2024 1 LKR = 5.197 MWK 1 MWK = 0.1924 LKR
08 jan 2024 1 LKR = 5.2172 MWK 1 MWK = 0.1917 LKR
09 jan 2024 1 LKR = 5.2179 MWK 1 MWK = 0.1916 LKR
10 jan 2024 1 LKR = 5.2114 MWK 1 MWK = 0.1919 LKR
11 jan 2024 1 LKR = 5.2163 MWK 1 MWK = 0.1917 LKR
12 jan 2024 1 LKR = 5.2226 MWK 1 MWK = 0.1915 LKR
13 jan 2024 1 LKR = 5.2226 MWK 1 MWK = 0.1915 LKR
14 jan 2024 1 LKR = 5.2226 MWK 1 MWK = 0.1915 LKR
15 jan 2024 1 LKR = 5.2229 MWK 1 MWK = 0.1915 LKR
16 jan 2024 1 LKR = 5.2332 MWK 1 MWK = 0.1911 LKR
17 jan 2024 1 LKR = 5.2442 MWK 1 MWK = 0.1907 LKR
18 jan 2024 1 LKR = 5.2405 MWK 1 MWK = 0.1908 LKR
19 jan 2024 1 LKR = 5.2538 MWK 1 MWK = 0.1903 LKR
20 jan 2024 1 LKR = 5.2538 MWK 1 MWK = 0.1903 LKR
21 jan 2024 1 LKR = 5.2538 MWK 1 MWK = 0.1903 LKR
22 jan 2024 1 LKR = 5.2585 MWK 1 MWK = 0.1902 LKR
23 jan 2024 1 LKR = 5.2603 MWK 1 MWK = 0.1901 LKR
24 jan 2024 1 LKR = 5.2845 MWK 1 MWK = 0.1892 LKR
25 jan 2024 1 LKR = 5.2849 MWK 1 MWK = 0.1892 LKR
26 jan 2024 1 LKR = 5.2979 MWK 1 MWK = 0.1888 LKR
27 jan 2024 1 LKR = 5.2981 MWK 1 MWK = 0.1887 LKR
28 jan 2024 1 LKR = 5.2981 MWK 1 MWK = 0.1887 LKR
29 jan 2024 1 LKR = 5.2935 MWK 1 MWK = 0.1889 LKR
30 jan 2024 1 LKR = 5.3087 MWK 1 MWK = 0.1884 LKR
31 jan 2024 1 LKR = 5.3268 MWK 1 MWK = 0.1877 LKR

Feb 2024

DatumLKR-MWKMWK-LKR
01 feb 2024 1 LKR = 5.3718 MWK 1 MWK = 0.1862 LKR
02 feb 2024 1 LKR = 5.395 MWK 1 MWK = 0.1854 LKR
03 feb 2024 1 LKR = 5.4319 MWK 1 MWK = 0.1841 LKR
04 feb 2024 1 LKR = 5.4319 MWK 1 MWK = 0.1841 LKR
05 feb 2024 1 LKR = 5.3834 MWK 1 MWK = 0.1858 LKR
06 feb 2024 1 LKR = 5.3607 MWK 1 MWK = 0.1865 LKR
07 feb 2024 1 LKR = 5.3738 MWK 1 MWK = 0.1861 LKR
08 feb 2024 1 LKR = 5.3735 MWK 1 MWK = 0.1861 LKR
09 feb 2024 1 LKR = 5.3778 MWK 1 MWK = 0.1859 LKR
10 feb 2024 1 LKR = 5.3779 MWK 1 MWK = 0.1859 LKR
11 feb 2024 1 LKR = 5.3779 MWK 1 MWK = 0.1859 LKR
12 feb 2024 1 LKR = 5.3685 MWK 1 MWK = 0.1863 LKR
13 feb 2024 1 LKR = 5.3726 MWK 1 MWK = 0.1861 LKR
14 feb 2024 1 LKR = 5.3756 MWK 1 MWK = 0.186 LKR
15 feb 2024 1 LKR = 5.3797 MWK 1 MWK = 0.1859 LKR
16 feb 2024 1 LKR = 5.3876 MWK 1 MWK = 0.1856 LKR
17 feb 2024 1 LKR = 5.3807 MWK 1 MWK = 0.1858 LKR
18 feb 2024 1 LKR = 5.387 MWK 1 MWK = 0.1856 LKR
19 feb 2024 1 LKR = 5.3848 MWK 1 MWK = 0.1857 LKR
20 feb 2024 1 LKR = 5.3967 MWK 1 MWK = 0.1853 LKR
21 feb 2024 1 LKR = 5.4034 MWK 1 MWK = 0.1851 LKR
22 feb 2024 1 LKR = 5.414 MWK 1 MWK = 0.1847 LKR
23 feb 2024 1 LKR = 5.4141 MWK 1 MWK = 0.1847 LKR
24 feb 2024 1 LKR = 5.4143 MWK 1 MWK = 0.1847 LKR
25 feb 2024 1 LKR = 5.4143 MWK 1 MWK = 0.1847 LKR
26 feb 2024 1 LKR = 5.4143 MWK 1 MWK = 0.1847 LKR
27 feb 2024 1 LKR = 5.4204 MWK 1 MWK = 0.1845 LKR
28 feb 2024 1 LKR = 5.4264 MWK 1 MWK = 0.1843 LKR
29 feb 2024 1 LKR = 5.4352 MWK 1 MWK = 0.184 LKR

Mar 2024

DatumLKR-MWKMWK-LKR
01 mrt 2024 1 LKR = 5.4572 MWK 1 MWK = 0.1832 LKR
02 mrt 2024 1 LKR = 5.4572 MWK 1 MWK = 0.1832 LKR
03 mrt 2024 1 LKR = 5.4572 MWK 1 MWK = 0.1832 LKR
04 mrt 2024 1 LKR = 5.4635 MWK 1 MWK = 0.183 LKR
05 mrt 2024 1 LKR = 5.4637 MWK 1 MWK = 0.183 LKR
06 mrt 2024 1 LKR = 5.4665 MWK 1 MWK = 0.1829 LKR
07 mrt 2024 1 LKR = 5.475 MWK 1 MWK = 0.1826 LKR
08 mrt 2024 1 LKR = 5.475 MWK 1 MWK = 0.1826 LKR
09 mrt 2024 1 LKR = 5.475 MWK 1 MWK = 0.1826 LKR
10 mrt 2024 1 LKR = 5.475 MWK 1 MWK = 0.1826 LKR
11 mrt 2024 1 LKR = 5.485 MWK 1 MWK = 0.1823 LKR
12 mrt 2024 1 LKR = 5.4892 MWK 1 MWK = 0.1822 LKR
13 mrt 2024 1 LKR = 5.4986 MWK 1 MWK = 0.1819 LKR
14 mrt 2024 1 LKR = 5.5091 MWK 1 MWK = 0.1815 LKR
15 mrt 2024 1 LKR = 5.5136 MWK 1 MWK = 0.1814 LKR
16 mrt 2024 1 LKR = 5.5137 MWK 1 MWK = 0.1814 LKR
17 mrt 2024 1 LKR = 5.5137 MWK 1 MWK = 0.1814 LKR
18 mrt 2024 1 LKR = 5.5253 MWK 1 MWK = 0.181 LKR
19 mrt 2024 1 LKR = 5.5383 MWK 1 MWK = 0.1806 LKR
20 mrt 2024 1 LKR = 5.5346 MWK 1 MWK = 0.1807 LKR
21 mrt 2024 1 LKR = 5.7042 MWK 1 MWK = 0.1753 LKR
22 mrt 2024 1 LKR = 5.7144 MWK 1 MWK = 0.175 LKR
23 mrt 2024 1 LKR = 5.7144 MWK 1 MWK = 0.175 LKR
24 mrt 2024 1 LKR = 5.7144 MWK 1 MWK = 0.175 LKR
25 mrt 2024 1 LKR = 5.7364 MWK 1 MWK = 0.1743 LKR
26 mrt 2024 1 LKR = 5.7395 MWK 1 MWK = 0.1742 LKR
27 mrt 2024 1 LKR = 5.7635 MWK 1 MWK = 0.1735 LKR
28 mrt 2024 1 LKR = 5.7692 MWK 1 MWK = 0.1733 LKR
29 mrt 2024 1 LKR = 5.7686 MWK 1 MWK = 0.1734 LKR
30 mrt 2024 1 LKR = 5.7692 MWK 1 MWK = 0.1733 LKR
31 mrt 2024 1 LKR = 5.7692 MWK 1 MWK = 0.1733 LKR

Apr 2024

DatumLKR-MWKMWK-LKR
01 apr 2024 1 LKR = 5.7692 MWK 1 MWK = 0.1733 LKR
02 apr 2024 1 LKR = 5.7916 MWK 1 MWK = 0.1727 LKR
03 apr 2024 1 LKR = 5.7851 MWK 1 MWK = 0.1729 LKR
04 apr 2024 1 LKR = 5.7876 MWK 1 MWK = 0.1728 LKR
05 apr 2024 1 LKR = 5.7985 MWK 1 MWK = 0.1725 LKR
06 apr 2024 1 LKR = 5.7985 MWK 1 MWK = 0.1725 LKR
07 apr 2024 1 LKR = 5.7985 MWK 1 MWK = 0.1725 LKR
08 apr 2024 1 LKR = 5.7992 MWK 1 MWK = 0.1724 LKR
09 apr 2024 1 LKR = 5.8055 MWK 1 MWK = 0.1723 LKR
10 apr 2024 1 LKR = 5.8052 MWK 1 MWK = 0.1723 LKR
11 apr 2024 1 LKR = 5.8073 MWK 1 MWK = 0.1722 LKR
12 apr 2024 1 LKR = 5.8066 MWK 1 MWK = 0.1722 LKR
13 apr 2024 1 LKR = 5.8352 MWK 1 MWK = 0.1714 LKR
14 apr 2024 1 LKR = 5.8066 MWK 1 MWK = 0.1722 LKR
15 apr 2024 1 LKR = 5.795 MWK 1 MWK = 0.1726 LKR
16 apr 2024 1 LKR = 5.7737 MWK 1 MWK = 0.1732 LKR
17 apr 2024 1 LKR = 5.7397 MWK 1 MWK = 0.1742 LKR
18 apr 2024 1 LKR = 5.7537 MWK 1 MWK = 0.1738 LKR
19 apr 2024 1 LKR = 5.7393 MWK 1 MWK = 0.1742 LKR
20 apr 2024 1 LKR = 5.7393 MWK 1 MWK = 0.1742 LKR
21 apr 2024 1 LKR = 5.7393 MWK 1 MWK = 0.1742 LKR
22 apr 2024 1 LKR = 5.7696 MWK 1 MWK = 0.1733 LKR
23 apr 2024 1 LKR = 5.773 MWK 1 MWK = 0.1732 LKR
24 apr 2024 1 LKR = 5.8105 MWK 1 MWK = 0.1721 LKR
25 apr 2024 1 LKR = 5.8362 MWK 1 MWK = 0.1713 LKR
26 apr 2024 1 LKR = 5.8558 MWK 1 MWK = 0.1708 LKR
27 apr 2024 1 LKR = 5.8558 MWK 1 MWK = 0.1708 LKR
28 apr 2024 1 LKR = 5.8558 MWK 1 MWK = 0.1708 LKR
29 apr 2024 1 LKR = 5.8279 MWK 1 MWK = 0.1716 LKR
30 apr 2024 1 LKR = 5.8459 MWK 1 MWK = 0.1711 LKR

May 2024

DatumLKR-MWKMWK-LKR
01 mei 2024 1 LKR = 5.8138 MWK 1 MWK = 0.172 LKR
02 mei 2024 1 LKR = 5.8359 MWK 1 MWK = 0.1714 LKR
03 mei 2024 1 LKR = 5.8327 MWK 1 MWK = 0.1714 LKR
04 mei 2024 1 LKR = 5.833 MWK 1 MWK = 0.1714 LKR
05 mei 2024 1 LKR = 5.833 MWK 1 MWK = 0.1714 LKR
06 mei 2024 1 LKR = 5.8388 MWK 1 MWK = 0.1713 LKR
07 mei 2024 1 LKR = 5.7853 MWK 1 MWK = 0.1729 LKR
08 mei 2024 1 LKR = 5.7746 MWK 1 MWK = 0.1732 LKR
09 mei 2024 1 LKR = 5.8053 MWK 1 MWK = 0.1723 LKR
10 mei 2024 1 LKR = 5.7997 MWK 1 MWK = 0.1724 LKR
11 mei 2024 1 LKR = 5.7997 MWK 1 MWK = 0.1724 LKR
12 mei 2024 1 LKR = 5.7997 MWK 1 MWK = 0.1724 LKR
13 mei 2024 1 LKR = 5.7915 MWK 1 MWK = 0.1727 LKR
14 mei 2024 1 LKR = 5.7492 MWK 1 MWK = 0.1739 LKR
15 mei 2024 1 LKR = 5.743 MWK 1 MWK = 0.1741 LKR
16 mei 2024 1 LKR = 5.765 MWK 1 MWK = 0.1735 LKR
17 mei 2024 1 LKR = 5.785 MWK 1 MWK = 0.1729 LKR
18 mei 2024 1 LKR = 5.785 MWK 1 MWK = 0.1729 LKR
19 mei 2024 1 LKR = 5.785 MWK 1 MWK = 0.1729 LKR
20 mei 2024 1 LKR = 5.786 MWK 1 MWK = 0.1728 LKR
21 mei 2024 1 LKR = 5.7802 MWK 1 MWK = 0.173 LKR
22 mei 2024 1 LKR = 5.7807 MWK 1 MWK = 0.173 LKR
23 mei 2024 1 LKR = 5.7775 MWK 1 MWK = 0.1731 LKR
24 mei 2024 1 LKR = 5.7879 MWK 1 MWK = 0.1728 LKR
25 mei 2024 1 LKR = 5.7878 MWK 1 MWK = 0.1728 LKR
26 mei 2024 1 LKR = 5.7878 MWK 1 MWK = 0.1728 LKR
27 mei 2024 1 LKR = 5.7698 MWK 1 MWK = 0.1733 LKR
28 mei 2024 1 LKR = 5.7419 MWK 1 MWK = 0.1742 LKR
29 mei 2024 1 LKR = 5.7506 MWK 1 MWK = 0.1739 LKR
30 mei 2024 1 LKR = 5.744 MWK 1 MWK = 0.1741 LKR
31 mei 2024 1 LKR = 5.7596 MWK 1 MWK = 0.1736 LKR

Jun 2024

DatumLKR-MWKMWK-LKR
01 jun 2024 1 LKR = 5.7596 MWK 1 MWK = 0.1736 LKR
02 jun 2024 1 LKR = 5.7596 MWK 1 MWK = 0.1736 LKR
03 jun 2024 1 LKR = 5.7401 MWK 1 MWK = 0.1742 LKR
04 jun 2024 1 LKR = 5.7373 MWK 1 MWK = 0.1743 LKR
05 jun 2024 1 LKR = 5.7356 MWK 1 MWK = 0.1743 LKR
06 jun 2024 1 LKR = 5.7277 MWK 1 MWK = 0.1746 LKR
07 jun 2024 1 LKR = 5.7279 MWK 1 MWK = 0.1746 LKR
08 jun 2024 1 LKR = 5.728 MWK 1 MWK = 0.1746 LKR
09 jun 2024 1 LKR = 5.728 MWK 1 MWK = 0.1746 LKR
10 jun 2024 1 LKR = 5.7201 MWK 1 MWK = 0.1748 LKR
11 jun 2024 1 LKR = 5.716 MWK 1 MWK = 0.1749 LKR
12 jun 2024 1 LKR = 5.7383 MWK 1 MWK = 0.1743 LKR
13 jun 2024 1 LKR = 5.7051 MWK 1 MWK = 0.1753 LKR
14 jun 2024 1 LKR = 5.7011 MWK 1 MWK = 0.1754 LKR
15 jun 2024 1 LKR = 5.7011 MWK 1 MWK = 0.1754 LKR
16 jun 2024 1 LKR = 5.7011 MWK 1 MWK = 0.1754 LKR
17 jun 2024 1 LKR = 5.7062 MWK 1 MWK = 0.1752 LKR
18 jun 2024 1 LKR = 5.6849 MWK 1 MWK = 0.1759 LKR
19 jun 2024 1 LKR = 5.6819 MWK 1 MWK = 0.176 LKR
20 jun 2024 1 LKR = 5.6797 MWK 1 MWK = 0.1761 LKR
21 jun 2024 1 LKR = 5.6781 MWK 1 MWK = 0.1761 LKR
22 jun 2024 1 LKR = 5.6781 MWK 1 MWK = 0.1761 LKR
23 jun 2024 1 LKR = 5.6781 MWK 1 MWK = 0.1761 LKR
24 jun 2024 1 LKR = 5.6791 MWK 1 MWK = 0.1761 LKR
25 jun 2024 1 LKR = 5.68 MWK 1 MWK = 0.1761 LKR
26 jun 2024 1 LKR = 5.6762 MWK 1 MWK = 0.1762 LKR
27 jun 2024 1 LKR = 5.6678 MWK 1 MWK = 0.1764 LKR
28 jun 2024 1 LKR = 5.6663 MWK 1 MWK = 0.1765 LKR
29 jun 2024 1 LKR = 5.6663 MWK 1 MWK = 0.1765 LKR
30 jun 2024 1 LKR = 5.6661 MWK 1 MWK = 0.1765 LKR

Jul 2024

DatumLKR-MWKMWK-LKR
01 jul 2024 1 LKR = 5.6791 MWK 1 MWK = 0.1761 LKR
02 jul 2024 1 LKR = 5.6712 MWK 1 MWK = 0.1763 LKR
03 jul 2024 1 LKR = 5.6968 MWK 1 MWK = 0.1755 LKR
04 jul 2024 1 LKR = 5.7015 MWK 1 MWK = 0.1754 LKR
05 jul 2024 1 LKR = 5.6898 MWK 1 MWK = 0.1758 LKR
06 jul 2024 1 LKR = 5.6898 MWK 1 MWK = 0.1758 LKR
07 jul 2024 1 LKR = 5.6898 MWK 1 MWK = 0.1758 LKR
08 jul 2024 1 LKR = 5.6925 MWK 1 MWK = 0.1757 LKR
09 jul 2024 1 LKR = 5.7041 MWK 1 MWK = 0.1753 LKR
10 jul 2024 1 LKR = 5.7087 MWK 1 MWK = 0.1752 LKR
11 jul 2024 1 LKR = 5.7238 MWK 1 MWK = 0.1747 LKR
12 jul 2024 1 LKR = 5.7317 MWK 1 MWK = 0.1745 LKR
13 jul 2024 1 LKR = 5.7309 MWK 1 MWK = 0.1745 LKR
14 jul 2024 1 LKR = 5.7317 MWK 1 MWK = 0.1745 LKR
15 jul 2024 1 LKR = 5.7276 MWK 1 MWK = 0.1746 LKR
16 jul 2024 1 LKR = 5.7152 MWK 1 MWK = 0.175 LKR
17 jul 2024 1 LKR = 5.7082 MWK 1 MWK = 0.1752 LKR
18 jul 2024 1 LKR = 5.7039 MWK 1 MWK = 0.1753 LKR
19 jul 2024 1 LKR = 5.7113 MWK 1 MWK = 0.1751 LKR
20 jul 2024 1 LKR = 5.7113 MWK 1 MWK = 0.1751 LKR
21 jul 2024 1 LKR = 5.7113 MWK 1 MWK = 0.1751 LKR
22 jul 2024 1 LKR = 5.7034 MWK 1 MWK = 0.1753 LKR
23 jul 2024 1 LKR = 5.7076 MWK 1 MWK = 0.1752 LKR
24 jul 2024 1 LKR = 5.7122 MWK 1 MWK = 0.1751 LKR
25 jul 2024 1 LKR = 5.7152 MWK 1 MWK = 0.175 LKR
26 jul 2024 1 LKR = 5.7227 MWK 1 MWK = 0.1747 LKR
27 jul 2024 1 LKR = 5.7228 MWK 1 MWK = 0.1747 LKR
28 jul 2024 1 LKR = 5.7228 MWK 1 MWK = 0.1747 LKR
29 jul 2024 1 LKR = 5.7285 MWK 1 MWK = 0.1746 LKR
30 jul 2024 1 LKR = 5.7361 MWK 1 MWK = 0.1743 LKR
31 jul 2024 1 LKR = 5.7322 MWK 1 MWK = 0.1745 LKR

Aug 2024

DatumLKR-MWKMWK-LKR
01 aug 2024 1 LKR = 5.7136 MWK 1 MWK = 0.175 LKR
02 aug 2024 1 LKR = 5.7434 MWK 1 MWK = 0.1741 LKR
03 aug 2024 1 LKR = 5.7434 MWK 1 MWK = 0.1741 LKR
04 aug 2024 1 LKR = 5.7434 MWK 1 MWK = 0.1741 LKR
05 aug 2024 1 LKR = 5.7696 MWK 1 MWK = 0.1733 LKR
06 aug 2024 1 LKR = 5.7387 MWK 1 MWK = 0.1743 LKR
07 aug 2024 1 LKR = 5.7422 MWK 1 MWK = 0.1741 LKR
08 aug 2024 1 LKR = 5.7607 MWK 1 MWK = 0.1736 LKR
09 aug 2024 1 LKR = 5.7824 MWK 1 MWK = 0.1729 LKR
10 aug 2024 1 LKR = 5.7776 MWK 1 MWK = 0.1731 LKR
11 aug 2024 1 LKR = 5.7824 MWK 1 MWK = 0.1729 LKR
12 aug 2024 1 LKR = 5.7957 MWK 1 MWK = 0.1725 LKR
13 aug 2024 1 LKR = 5.7954 MWK 1 MWK = 0.1726 LKR
14 aug 2024 1 LKR = 5.7952 MWK 1 MWK = 0.1726 LKR
15 aug 2024 1 LKR = 5.8003 MWK 1 MWK = 0.1724 LKR
16 aug 2024 1 LKR = 5.805 MWK 1 MWK = 0.1723 LKR
17 aug 2024 1 LKR = 5.8049 MWK 1 MWK = 0.1723 LKR
18 aug 2024 1 LKR = 5.8049 MWK 1 MWK = 0.1723 LKR
19 aug 2024 1 LKR = 5.8033 MWK 1 MWK = 0.1723 LKR
20 aug 2024 1 LKR = 5.7887 MWK 1 MWK = 0.1727 LKR
21 aug 2024 1 LKR = 5.7734 MWK 1 MWK = 0.1732 LKR
22 aug 2024 1 LKR = 5.7578 MWK 1 MWK = 0.1737 LKR
23 aug 2024 1 LKR = 5.783 MWK 1 MWK = 0.1729 LKR
24 aug 2024 1 LKR = 5.7831 MWK 1 MWK = 0.1729 LKR
25 aug 2024 1 LKR = 5.7831 MWK 1 MWK = 0.1729 LKR
26 aug 2024 1 LKR = 5.7632 MWK 1 MWK = 0.1735 LKR
27 aug 2024 1 LKR = 5.7731 MWK 1 MWK = 0.1732 LKR
28 aug 2024 1 LKR = 5.7693 MWK 1 MWK = 0.1733 LKR
29 aug 2024 1 LKR = 5.7787 MWK 1 MWK = 0.173 LKR
30 aug 2024 1 LKR = 5.7956 MWK 1 MWK = 0.1725 LKR
31 aug 2024 1 LKR = 5.7973 MWK 1 MWK = 0.1725 LKR

Sep 2024

DatumLKR-MWKMWK-LKR
01 sep 2024 1 LKR = 5.7956 MWK 1 MWK = 0.1725 LKR
02 sep 2024 1 LKR = 5.8005 MWK 1 MWK = 0.1724 LKR
03 sep 2024 1 LKR = 5.7984 MWK 1 MWK = 0.1725 LKR
04 sep 2024 1 LKR = 5.8012 MWK 1 MWK = 0.1724 LKR
05 sep 2024 1 LKR = 5.8024 MWK 1 MWK = 0.1723 LKR
06 sep 2024 1 LKR = 5.8043 MWK 1 MWK = 0.1723 LKR
07 sep 2024 1 LKR = 5.8043 MWK 1 MWK = 0.1723 LKR
08 sep 2024 1 LKR = 5.8043 MWK 1 MWK = 0.1723 LKR
09 sep 2024 1 LKR = 5.7654 MWK 1 MWK = 0.1734 LKR
10 sep 2024 1 LKR = 5.7723 MWK 1 MWK = 0.1732 LKR
11 sep 2024 1 LKR = 5.7674 MWK 1 MWK = 0.1734 LKR
12 sep 2024 1 LKR = 5.7484 MWK 1 MWK = 0.174 LKR
13 sep 2024 1 LKR = 5.7839 MWK 1 MWK = 0.1729 LKR
14 sep 2024 1 LKR = 5.7555 MWK 1 MWK = 0.1737 LKR
15 sep 2024 1 LKR = 5.7555 MWK 1 MWK = 0.1737 LKR
16 sep 2024 1 LKR = 5.7416 MWK 1 MWK = 0.1742 LKR
17 sep 2024 1 LKR = 5.7418 MWK 1 MWK = 0.1742 LKR
18 sep 2024 1 LKR = 5.7163 MWK 1 MWK = 0.1749 LKR
19 sep 2024 1 LKR = 5.6959 MWK 1 MWK = 0.1756 LKR
20 sep 2024 1 LKR = 5.6828 MWK 1 MWK = 0.176 LKR
21 sep 2024 1 LKR = 5.6829 MWK 1 MWK = 0.176 LKR
22 sep 2024 1 LKR = 5.6829 MWK 1 MWK = 0.176 LKR
23 sep 2024 1 LKR = 5.6923 MWK 1 MWK = 0.1757 LKR
24 sep 2024 1 LKR = 5.7228 MWK 1 MWK = 0.1747 LKR
25 sep 2024 1 LKR = 5.7626 MWK 1 MWK = 0.1735 LKR
26 sep 2024 1 LKR = 5.7849 MWK 1 MWK = 0.1729 LKR
27 sep 2024 1 LKR = 5.8073 MWK 1 MWK = 0.1722 LKR
28 sep 2024 1 LKR = 5.8149 MWK 1 MWK = 0.172 LKR
29 sep 2024 1 LKR = 5.8149 MWK 1 MWK = 0.172 LKR
30 sep 2024 1 LKR = 5.8532 MWK 1 MWK = 0.1708 LKR

Oct 2024

DatumLKR-MWKMWK-LKR
01 okt 2024 1 LKR = 5.8749 MWK 1 MWK = 0.1702 LKR
02 okt 2024 1 LKR = 5.8779 MWK 1 MWK = 0.1701 LKR
03 okt 2024 1 LKR = 5.8999 MWK 1 MWK = 0.1695 LKR
04 okt 2024 1 LKR = 5.904 MWK 1 MWK = 0.1694 LKR
05 okt 2024 1 LKR = 5.904 MWK 1 MWK = 0.1694 LKR
06 okt 2024 1 LKR = 5.904 MWK 1 MWK = 0.1694 LKR
07 okt 2024 1 LKR = 5.9106 MWK 1 MWK = 0.1692 LKR
08 okt 2024 1 LKR = 5.918 MWK 1 MWK = 0.169 LKR
09 okt 2024 1 LKR = 5.9197 MWK 1 MWK = 0.1689 LKR
10 okt 2024 1 LKR = 5.92 MWK 1 MWK = 0.1689 LKR
11 okt 2024 1 LKR = 5.924 MWK 1 MWK = 0.1688 LKR
12 okt 2024 1 LKR = 5.9241 MWK 1 MWK = 0.1688 LKR
13 okt 2024 1 LKR = 5.927 MWK 1 MWK = 0.1687 LKR
14 okt 2024 1 LKR = 5.9178 MWK 1 MWK = 0.169 LKR
15 okt 2024 1 LKR = 5.9132 MWK 1 MWK = 0.1691 LKR
16 okt 2024 1 LKR = 5.9207 MWK 1 MWK = 0.1689 LKR
17 okt 2024 1 LKR = 5.9209 MWK 1 MWK = 0.1689 LKR
18 okt 2024 1 LKR = 5.9214 MWK 1 MWK = 0.1689 LKR
19 okt 2024 1 LKR = 5.9215 MWK 1 MWK = 0.1689 LKR
20 okt 2024 1 LKR = 5.9215 MWK 1 MWK = 0.1689 LKR
21 okt 2024 1 LKR = 5.9132 MWK 1 MWK = 0.1691 LKR
22 okt 2024 1 LKR = 5.9131 MWK 1 MWK = 0.1691 LKR
23 okt 2024 1 LKR = 5.908 MWK 1 MWK = 0.1693 LKR
24 okt 2024 1 LKR = 5.9041 MWK 1 MWK = 0.1694 LKR
25 okt 2024 1 LKR = 5.9049 MWK 1 MWK = 0.1694 LKR
26 okt 2024 1 LKR = 5.9049 MWK 1 MWK = 0.1694 LKR
27 okt 2024 1 LKR = 5.9049 MWK 1 MWK = 0.1694 LKR
28 okt 2024 1 LKR = 5.9042 MWK 1 MWK = 0.1694 LKR
29 okt 2024 1 LKR = 5.9046 MWK 1 MWK = 0.1694 LKR
30 okt 2024 1 LKR = 5.918 MWK 1 MWK = 0.169 LKR
31 okt 2024 1 LKR = 5.9192 MWK 1 MWK = 0.1689 LKR

Nov 2024

DatumLKR-MWKMWK-LKR
01 nov 2024 1 LKR = 5.9193 MWK 1 MWK = 0.1689 LKR
02 nov 2024 1 LKR = 5.9217 MWK 1 MWK = 0.1689 LKR
03 nov 2024 1 LKR = 5.919 MWK 1 MWK = 0.1689 LKR
04 nov 2024 1 LKR = 5.9147 MWK 1 MWK = 0.1691 LKR
05 nov 2024 1 LKR = 5.9172 MWK 1 MWK = 0.169 LKR
06 nov 2024 1 LKR = 5.9217 MWK 1 MWK = 0.1689 LKR
07 nov 2024 1 LKR = 5.9261 MWK 1 MWK = 0.1687 LKR
08 nov 2024 1 LKR = 5.927 MWK 1 MWK = 0.1687 LKR
09 nov 2024 1 LKR = 5.927 MWK 1 MWK = 0.1687 LKR
10 nov 2024 1 LKR = 5.927 MWK 1 MWK = 0.1687 LKR
11 nov 2024 1 LKR = 5.925 MWK 1 MWK = 0.1688 LKR
12 nov 2024 1 LKR = 5.9285 MWK 1 MWK = 0.1687 LKR
13 nov 2024 1 LKR = 5.933 MWK 1 MWK = 0.1685 LKR
14 nov 2024 1 LKR = 5.935 MWK 1 MWK = 0.1685 LKR
15 nov 2024 1 LKR = 5.9355 MWK 1 MWK = 0.1685 LKR
16 nov 2024 1 LKR = 5.9354 MWK 1 MWK = 0.1685 LKR
17 nov 2024 1 LKR = 5.9354 MWK 1 MWK = 0.1685 LKR
18 nov 2024 1 LKR = 5.952 MWK 1 MWK = 0.168 LKR
19 nov 2024 1 LKR = 5.96 MWK 1 MWK = 0.1678 LKR
20 nov 2024 1 LKR = 5.9601 MWK 1 MWK = 0.1678 LKR
21 nov 2024 1 LKR = 5.9597 MWK 1 MWK = 0.1678 LKR
22 nov 2024 1 LKR = 5.958 MWK 1 MWK = 0.1678 LKR
23 nov 2024 1 LKR = 5.9578 MWK 1 MWK = 0.1678 LKR
24 nov 2024 1 LKR = 5.9578 MWK 1 MWK = 0.1678 LKR
25 nov 2024 1 LKR = 5.9591 MWK 1 MWK = 0.1678 LKR
26 nov 2024 1 LKR = 5.9546 MWK 1 MWK = 0.1679 LKR
27 nov 2024 1 LKR = 5.9589 MWK 1 MWK = 0.1678 LKR
28 nov 2024 1 LKR = 5.9652 MWK 1 MWK = 0.1676 LKR
29 nov 2024 1 LKR = 5.9658 MWK 1 MWK = 0.1676 LKR
30 nov 2024 1 LKR = 5.9661 MWK 1 MWK = 0.1676 LKR

Dec 2024

DatumLKR-MWKMWK-LKR
01 dec 2024 1 LKR = 5.9661 MWK 1 MWK = 0.1676 LKR
02 dec 2024 1 LKR = 5.9648 MWK 1 MWK = 0.1677 LKR
03 dec 2024 1 LKR = 5.9679 MWK 1 MWK = 0.1676 LKR

LKR-MWK en MWK-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats