> LKR-MOP en MOP-LKR wisselkoersen - 2026

LKR-MOP en MOP-LKR wisselkoersen - 2026

LKR-MOP en MOP-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-MOP en MOP-LKR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LKR = 0,0258 MOP

1 MOP = 38,7422 LKR

1J 2J 3J

LKR tegen MOPMOP tegen LKR

Jan 2026

Datum	LKR-MOP	MOP-LKR
01 jan 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6198 LKR
02 jan 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5967 LKR
03 jan 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5967 LKR
04 jan 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5967 LKR
05 jan 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6408 LKR
06 jan 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6529 LKR
07 jan 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6711 LKR
08 jan 2026	1 LKR = 0.026 MOP	1 MOP = 38.4955 LKR
09 jan 2026	1 LKR = 0.026 MOP	1 MOP = 38.5005 LKR
10 jan 2026	1 LKR = 0.026 MOP	1 MOP = 38.5005 LKR
11 jan 2026	1 LKR = 0.026 MOP	1 MOP = 38.5004 LKR
12 jan 2026	1 LKR = 0.026 MOP	1 MOP = 38.4859 LKR
13 jan 2026	1 LKR = 0.026 MOP	1 MOP = 38.4712 LKR
14 jan 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5386 LKR
15 jan 2026	1 LKR = 0.026 MOP	1 MOP = 38.5193 LKR
16 jan 2026	1 LKR = 0.0259 MOP	1 MOP = 38.559 LKR
17 jan 2026	1 LKR = 0.0259 MOP	1 MOP = 38.559 LKR
18 jan 2026	1 LKR = 0.0259 MOP	1 MOP = 38.559 LKR
19 jan 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5649 LKR
20 jan 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5591 LKR
21 jan 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5518 LKR
22 jan 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5709 LKR
23 jan 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5631 LKR
24 jan 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5716 LKR
25 jan 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5716 LKR
26 jan 2026	1 LKR = 0.0259 MOP	1 MOP = 38.549 LKR
27 jan 2026	1 LKR = 0.026 MOP	1 MOP = 38.5351 LKR
28 jan 2026	1 LKR = 0.026 MOP	1 MOP = 38.5293 LKR
29 jan 2026	1 LKR = 0.026 MOP	1 MOP = 38.5301 LKR
30 jan 2026	1 LKR = 0.026 MOP	1 MOP = 38.457 LKR
31 jan 2026	1 LKR = 0.026 MOP	1 MOP = 38.4567 LKR

Feb 2026

Datum	LKR-MOP	MOP-LKR
01 feb 2026	1 LKR = 0.026 MOP	1 MOP = 38.4567 LKR
02 feb 2026	1 LKR = 0.026 MOP	1 MOP = 38.4943 LKR
03 feb 2026	1 LKR = 0.026 MOP	1 MOP = 38.4631 LKR
04 feb 2026	1 LKR = 0.026 MOP	1 MOP = 38.4598 LKR
05 feb 2026	1 LKR = 0.026 MOP	1 MOP = 38.4544 LKR
06 feb 2026	1 LKR = 0.026 MOP	1 MOP = 38.4446 LKR
07 feb 2026	1 LKR = 0.026 MOP	1 MOP = 38.4448 LKR
08 feb 2026	1 LKR = 0.026 MOP	1 MOP = 38.4448 LKR
09 feb 2026	1 LKR = 0.026 MOP	1 MOP = 38.4441 LKR
10 feb 2026	1 LKR = 0.026 MOP	1 MOP = 38.4264 LKR
11 feb 2026	1 LKR = 0.026 MOP	1 MOP = 38.4186 LKR
12 feb 2026	1 LKR = 0.026 MOP	1 MOP = 38.4182 LKR
13 feb 2026	1 LKR = 0.026 MOP	1 MOP = 38.3942 LKR
14 feb 2026	1 LKR = 0.026 MOP	1 MOP = 38.3963 LKR
15 feb 2026	1 LKR = 0.026 MOP	1 MOP = 38.3963 LKR
16 feb 2026	1 LKR = 0.026 MOP	1 MOP = 38.4139 LKR
17 feb 2026	1 LKR = 0.026 MOP	1 MOP = 38.4286 LKR
18 feb 2026	1 LKR = 0.026 MOP	1 MOP = 38.4184 LKR
19 feb 2026	1 LKR = 0.026 MOP	1 MOP = 38.4334 LKR
20 feb 2026	1 LKR = 0.026 MOP	1 MOP = 38.4357 LKR
21 feb 2026	1 LKR = 0.026 MOP	1 MOP = 38.4351 LKR
22 feb 2026	1 LKR = 0.026 MOP	1 MOP = 38.4351 LKR
23 feb 2026	1 LKR = 0.026 MOP	1 MOP = 38.4351 LKR
24 feb 2026	1 LKR = 0.026 MOP	1 MOP = 38.398 LKR
25 feb 2026	1 LKR = 0.026 MOP	1 MOP = 38.4023 LKR
26 feb 2026	1 LKR = 0.0261 MOP	1 MOP = 38.3656 LKR
27 feb 2026	1 LKR = 0.0261 MOP	1 MOP = 38.3722 LKR
28 feb 2026	1 LKR = 0.0261 MOP	1 MOP = 38.3722 LKR

Mar 2026

Datum	LKR-MOP	MOP-LKR
01 mrt 2026	1 LKR = 0.0261 MOP	1 MOP = 38.3722 LKR
02 mrt 2026	1 LKR = 0.0261 MOP	1 MOP = 38.379 LKR
03 mrt 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5792 LKR
04 mrt 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5686 LKR
05 mrt 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5927 LKR
06 mrt 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6246 LKR
07 mrt 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6256 LKR
08 mrt 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6256 LKR
09 mrt 2026	1 LKR = 0.0258 MOP	1 MOP = 38.6872 LKR
10 mrt 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5758 LKR
11 mrt 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5627 LKR
12 mrt 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5652 LKR
13 mrt 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6013 LKR
14 mrt 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6066 LKR
15 mrt 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6066 LKR
16 mrt 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6112 LKR
17 mrt 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5795 LKR
18 mrt 2026	1 LKR = 0.0259 MOP	1 MOP = 38.571 LKR
19 mrt 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6327 LKR
20 mrt 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6468 LKR
21 mrt 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6468 LKR
22 mrt 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6468 LKR
23 mrt 2026	1 LKR = 0.0257 MOP	1 MOP = 38.9178 LKR
24 mrt 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0029 LKR
25 mrt 2026	1 LKR = 0.0256 MOP	1 MOP = 39.053 LKR
26 mrt 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0285 LKR
27 mrt 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0405 LKR
28 mrt 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0405 LKR
29 mrt 2026	1 LKR = 0.0256 MOP	1 MOP = 39.041 LKR
30 mrt 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0731 LKR
31 mrt 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0688 LKR

Apr 2026

Datum	LKR-MOP	MOP-LKR
01 apr 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0423 LKR
02 apr 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0775 LKR
03 apr 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0814 LKR
04 apr 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0814 LKR
05 apr 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0814 LKR
06 apr 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0814 LKR
07 apr 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0991 LKR
08 apr 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0703 LKR
09 apr 2026	1 LKR = 0.0256 MOP	1 MOP = 39.1007 LKR
10 apr 2026	1 LKR = 0.0256 MOP	1 MOP = 39.1252 LKR
11 apr 2026	1 LKR = 0.0256 MOP	1 MOP = 39.1205 LKR
12 apr 2026	1 LKR = 0.0256 MOP	1 MOP = 39.1205 LKR
13 apr 2026	1 LKR = 0.0256 MOP	1 MOP = 39.122 LKR
14 apr 2026	1 LKR = 0.0256 MOP	1 MOP = 39.1081 LKR
15 apr 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0913 LKR
16 apr 2026	1 LKR = 0.0255 MOP	1 MOP = 39.1818 LKR
17 apr 2026	1 LKR = 0.0255 MOP	1 MOP = 39.1865 LKR
18 apr 2026	1 LKR = 0.0255 MOP	1 MOP = 39.1865 LKR
19 apr 2026	1 LKR = 0.0255 MOP	1 MOP = 39.1865 LKR
20 apr 2026	1 LKR = 0.0255 MOP	1 MOP = 39.234 LKR
21 apr 2026	1 LKR = 0.0255 MOP	1 MOP = 39.2446 LKR
22 apr 2026	1 LKR = 0.0254 MOP	1 MOP = 39.3911 LKR
23 apr 2026	1 LKR = 0.0254 MOP	1 MOP = 39.3911 LKR
24 apr 2026	1 LKR = 0.0253 MOP	1 MOP = 39.499 LKR
25 apr 2026	1 LKR = 0.0253 MOP	1 MOP = 39.4992 LKR
26 apr 2026	1 LKR = 0.0253 MOP	1 MOP = 39.4992 LKR
27 apr 2026	1 LKR = 0.0254 MOP	1 MOP = 39.4248 LKR
28 apr 2026	1 LKR = 0.0253 MOP	1 MOP = 39.489 LKR
29 apr 2026	1 LKR = 0.0253 MOP	1 MOP = 39.5787 LKR
30 apr 2026	1 LKR = 0.0252 MOP	1 MOP = 39.6081 LKR

May 2026

Datum	LKR-MOP	MOP-LKR
01 mei 2026	1 LKR = 0.0252 MOP	1 MOP = 39.6081 LKR

LKR-MOP en MOP-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws