> LKR-MOP en MOP-LKR wisselkoersen - 2025

LKR-MOP en MOP-LKR wisselkoersen - 2025

LKR-MOP en MOP-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-MOP en MOP-LKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LKR = 0,027 MOP

1 MOP = 37,088 LKR

1J 2J 3J

LKR tegen MOPMOP tegen LKR

Jan 2025

Datum	LKR-MOP	MOP-LKR
01 jan 2025	1 LKR = 0.0273 MOP	1 MOP = 36.5908 LKR
02 jan 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6002 LKR
03 jan 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6619 LKR
04 jan 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6619 LKR
05 jan 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6619 LKR
06 jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9311 LKR
07 jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8955 LKR
08 jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9396 LKR
09 jan 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7633 LKR
10 jan 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7313 LKR
11 jan 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7336 LKR
12 jan 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7336 LKR
13 jan 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7445 LKR
14 jan 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7292 LKR
15 jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8543 LKR
16 jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9371 LKR
17 jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9623 LKR
18 jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9616 LKR
19 jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9616 LKR
20 jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9616 LKR
21 jan 2025	1 LKR = 0.027 MOP	1 MOP = 37.0795 LKR
22 jan 2025	1 LKR = 0.027 MOP	1 MOP = 37.079 LKR
23 jan 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2152 LKR
24 jan 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1726 LKR
25 jan 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1724 LKR
26 jan 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1724 LKR
27 jan 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2137 LKR
28 jan 2025	1 LKR = 0.027 MOP	1 MOP = 36.9956 LKR
29 jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9435 LKR
30 jan 2025	1 LKR = 0.027 MOP	1 MOP = 37.0792 LKR
31 jan 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1255 LKR

Feb 2025

Datum	LKR-MOP	MOP-LKR
01 feb 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1255 LKR
02 feb 2025	1 LKR = 0.0269 MOP	1 MOP = 37.125 LKR
03 feb 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3158 LKR
04 feb 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3452 LKR
05 feb 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2183 LKR
06 feb 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1919 LKR
07 feb 2025	1 LKR = 0.027 MOP	1 MOP = 37.0514 LKR
08 feb 2025	1 LKR = 0.027 MOP	1 MOP = 37.0501 LKR
09 feb 2025	1 LKR = 0.027 MOP	1 MOP = 37.0501 LKR
10 feb 2025	1 LKR = 0.027 MOP	1 MOP = 36.9884 LKR
11 feb 2025	1 LKR = 0.027 MOP	1 MOP = 37.0177 LKR
12 feb 2025	1 LKR = 0.027 MOP	1 MOP = 37.0348 LKR
13 feb 2025	1 LKR = 0.027 MOP	1 MOP = 37.0345 LKR
14 feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8619 LKR
15 feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8631 LKR
16 feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8631 LKR
17 feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8985 LKR
18 feb 2025	1 LKR = 0.027 MOP	1 MOP = 36.9741 LKR
19 feb 2025	1 LKR = 0.027 MOP	1 MOP = 37.0631 LKR
20 feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9569 LKR
21 feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.938 LKR
22 feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9382 LKR
23 feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9382 LKR
24 feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9195 LKR
25 feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9113 LKR
26 feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9074 LKR
27 feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8742 LKR
28 feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8802 LKR

Mar 2025

Datum	LKR-MOP	MOP-LKR
01 mrt 2025	1 LKR = 0.0271 MOP	1 MOP = 36.854 LKR
02 mrt 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8388 LKR
03 mrt 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8396 LKR
04 mrt 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8797 LKR
05 mrt 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8955 LKR
06 mrt 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9196 LKR
07 mrt 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9123 LKR
08 mrt 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8852 LKR
09 mrt 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9123 LKR
10 mrt 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8882 LKR
11 mrt 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9496 LKR
12 mrt 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9133 LKR
13 mrt 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8944 LKR
14 mrt 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9056 LKR
15 mrt 2025	1 LKR = 0.027 MOP	1 MOP = 37.025 LKR
16 mrt 2025	1 LKR = 0.027 MOP	1 MOP = 37.0084 LKR
17 mrt 2025	1 LKR = 0.027 MOP	1 MOP = 37.0311 LKR
18 mrt 2025	1 LKR = 0.027 MOP	1 MOP = 37.0583 LKR
19 mrt 2025	1 LKR = 0.027 MOP	1 MOP = 37.0105 LKR
20 mrt 2025	1 LKR = 0.027 MOP	1 MOP = 37.0197 LKR
21 mrt 2025	1 LKR = 0.027 MOP	1 MOP = 37.0182 LKR
22 mrt 2025	1 LKR = 0.027 MOP	1 MOP = 37.0148 LKR
23 mrt 2025	1 LKR = 0.027 MOP	1 MOP = 37.0091 LKR
24 mrt 2025	1 LKR = 0.027 MOP	1 MOP = 37.0077 LKR
25 mrt 2025	1 LKR = 0.027 MOP	1 MOP = 37.0851 LKR
26 mrt 2025	1 LKR = 0.027 MOP	1 MOP = 36.9961 LKR
27 mrt 2025	1 LKR = 0.027 MOP	1 MOP = 36.987 LKR
28 mrt 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9672 LKR
29 mrt 2025	1 LKR = 0.027 MOP	1 MOP = 37.0058 LKR
30 mrt 2025	1 LKR = 0.0271 MOP	1 MOP = 36.955 LKR
31 mrt 2025	1 LKR = 0.027 MOP	1 MOP = 36.969 LKR

Apr 2025

Datum	LKR-MOP	MOP-LKR
01 apr 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8738 LKR
02 apr 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9154 LKR
03 apr 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7392 LKR
04 apr 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
05 apr 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
06 apr 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
07 apr 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2187 LKR
08 apr 2025	1 LKR = 0.027 MOP	1 MOP = 37.0748 LKR
09 apr 2025	1 LKR = 0.0266 MOP	1 MOP = 37.6634 LKR
10 apr 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3398 LKR
11 apr 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1635 LKR
12 apr 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3385 LKR
13 apr 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3358 LKR
14 apr 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3415 LKR
15 apr 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3032 LKR
16 apr 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3548 LKR
17 apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
18 apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
19 apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
20 apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
21 apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
22 apr 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5353 LKR
23 apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.501 LKR
24 apr 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5356 LKR
25 apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5035 LKR
26 apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5035 LKR
27 apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5035 LKR
28 apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4883 LKR
29 apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4884 LKR
30 apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.466 LKR

May 2025

Datum	LKR-MOP	MOP-LKR
01 mei 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4724 LKR
02 mei 2025	1 LKR = 0.0267 MOP	1 MOP = 37.506 LKR
03 mei 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5065 LKR
04 mei 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5065 LKR
05 mei 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5244 LKR
06 mei 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5211 LKR
07 mei 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4539 LKR
08 mei 2025	1 LKR = 0.0268 MOP	1 MOP = 37.374 LKR
09 mei 2025	1 LKR = 0.0268 MOP	1 MOP = 37.293 LKR
10 mei 2025	1 LKR = 0.0268 MOP	1 MOP = 37.293 LKR
11 mei 2025	1 LKR = 0.0268 MOP	1 MOP = 37.293 LKR
12 mei 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2363 LKR
13 mei 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2293 LKR
14 mei 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1379 LKR
15 mei 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1119 LKR
16 mei 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1719 LKR
17 mei 2025	1 LKR = 0.0269 MOP	1 MOP = 37.172 LKR
18 mei 2025	1 LKR = 0.0269 MOP	1 MOP = 37.172 LKR
19 mei 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2278 LKR
20 mei 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3222 LKR
21 mei 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1557 LKR
22 mei 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1372 LKR
23 mei 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1199 LKR
24 mei 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1209 LKR
25 mei 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1209 LKR
26 mei 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1305 LKR
27 mei 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1332 LKR
28 mei 2025	1 LKR = 0.027 MOP	1 MOP = 37.0928 LKR
29 mei 2025	1 LKR = 0.027 MOP	1 MOP = 37.0663 LKR
30 mei 2025	1 LKR = 0.027 MOP	1 MOP = 37.0731 LKR
31 mei 2025	1 LKR = 0.027 MOP	1 MOP = 37.0731 LKR

Jun 2025

Datum	LKR-MOP	MOP-LKR
01 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0731 LKR
02 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0737 LKR
03 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0419 LKR
04 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0288 LKR
05 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.01 LKR
06 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0237 LKR
07 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0167 LKR
08 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0167 LKR
09 jun 2025	1 LKR = 0.027 MOP	1 MOP = 36.9896 LKR
10 jun 2025	1 LKR = 0.027 MOP	1 MOP = 36.9968 LKR
11 jun 2025	1 LKR = 0.027 MOP	1 MOP = 36.9756 LKR
12 jun 2025	1 LKR = 0.027 MOP	1 MOP = 36.9952 LKR
13 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
14 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0361 LKR
15 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0361 LKR
16 jun 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2383 LKR
17 jun 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1963 LKR
18 jun 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1643 LKR
19 jun 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1796 LKR
20 jun 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1654 LKR
21 jun 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1654 LKR
22 jun 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1654 LKR
23 jun 2025	1 LKR = 0.0269 MOP	1 MOP = 37.213 LKR
24 jun 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1569 LKR
25 jun 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1143 LKR
26 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0939 LKR
27 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0859 LKR
28 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0867 LKR
29 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0867 LKR
30 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0781 LKR

Jul 2025

Datum	LKR-MOP	MOP-LKR
01 jul 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1108 LKR
02 jul 2025	1 LKR = 0.027 MOP	1 MOP = 37.095 LKR
03 jul 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1062 LKR
04 jul 2025	1 LKR = 0.0269 MOP	1 MOP = 37.107 LKR

LKR-MOP en MOP-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws