> LKR-MDL en MDL-LKR wisselkoersen - 2025

LKR-MDL en MDL-LKR wisselkoersen - 2025

LKR-MDL en MDL-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-MDL en MDL-LKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LKR = 0,06 MDL

1 MDL = 16,6587 LKR

1J 2J 3J

LKR tegen MDLMDL tegen LKR

Jan 2025

Datum	LKR-MDL	MDL-LKR
01 jan 2025	1 LKR = 0.0629 MDL	1 MDL = 15.8966 LKR
02 jan 2025	1 LKR = 0.0629 MDL	1 MDL = 15.8997 LKR
03 jan 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7802 LKR
04 jan 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7802 LKR
05 jan 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7802 LKR
06 jan 2025	1 LKR = 0.063 MDL	1 MDL = 15.8812 LKR
07 jan 2025	1 LKR = 0.0624 MDL	1 MDL = 16.0156 LKR
08 jan 2025	1 LKR = 0.0623 MDL	1 MDL = 16.0435 LKR
09 jan 2025	1 LKR = 0.0632 MDL	1 MDL = 15.8156 LKR
10 jan 2025	1 LKR = 0.0635 MDL	1 MDL = 15.7599 LKR
11 jan 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7609 LKR
12 jan 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7609 LKR
13 jan 2025	1 LKR = 0.0636 MDL	1 MDL = 15.7186 LKR
14 jan 2025	1 LKR = 0.0638 MDL	1 MDL = 15.6671 LKR
15 jan 2025	1 LKR = 0.0635 MDL	1 MDL = 15.7415 LKR
16 jan 2025	1 LKR = 0.0633 MDL	1 MDL = 15.7938 LKR
17 jan 2025	1 LKR = 0.0637 MDL	1 MDL = 15.7014 LKR
18 jan 2025	1 LKR = 0.0637 MDL	1 MDL = 15.7011 LKR
19 jan 2025	1 LKR = 0.0637 MDL	1 MDL = 15.7011 LKR
20 jan 2025	1 LKR = 0.0637 MDL	1 MDL = 15.7011 LKR
21 jan 2025	1 LKR = 0.063 MDL	1 MDL = 15.8779 LKR
22 jan 2025	1 LKR = 0.063 MDL	1 MDL = 15.8778 LKR
23 jan 2025	1 LKR = 0.0625 MDL	1 MDL = 16.0105 LKR
24 jan 2025	1 LKR = 0.0624 MDL	1 MDL = 16.0352 LKR
25 jan 2025	1 LKR = 0.0624 MDL	1 MDL = 16.0352 LKR
26 jan 2025	1 LKR = 0.0624 MDL	1 MDL = 16.0352 LKR
27 jan 2025	1 LKR = 0.0621 MDL	1 MDL = 16.0918 LKR
28 jan 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9736 LKR
29 jan 2025	1 LKR = 0.0628 MDL	1 MDL = 15.9191 LKR
30 jan 2025	1 LKR = 0.0625 MDL	1 MDL = 15.9889 LKR
31 jan 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9619 LKR

Feb 2025

Datum	LKR-MDL	MDL-LKR
01 feb 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9619 LKR
02 feb 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9617 LKR
03 feb 2025	1 LKR = 0.0625 MDL	1 MDL = 15.9888 LKR
04 feb 2025	1 LKR = 0.0627 MDL	1 MDL = 15.9459 LKR
05 feb 2025	1 LKR = 0.0627 MDL	1 MDL = 15.9488 LKR
06 feb 2025	1 LKR = 0.0628 MDL	1 MDL = 15.9362 LKR
07 feb 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8537 LKR
08 feb 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8535 LKR
09 feb 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8535 LKR
10 feb 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7796 LKR
11 feb 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7836 LKR
12 feb 2025	1 LKR = 0.0634 MDL	1 MDL = 15.774 LKR
13 feb 2025	1 LKR = 0.0634 MDL	1 MDL = 15.774 LKR
14 feb 2025	1 LKR = 0.0633 MDL	1 MDL = 15.8038 LKR
15 feb 2025	1 LKR = 0.0633 MDL	1 MDL = 15.8043 LKR
16 feb 2025	1 LKR = 0.0633 MDL	1 MDL = 15.8043 LKR
17 feb 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8526 LKR
18 feb 2025	1 LKR = 0.063 MDL	1 MDL = 15.8786 LKR
19 feb 2025	1 LKR = 0.0628 MDL	1 MDL = 15.9197 LKR
20 feb 2025	1 LKR = 0.063 MDL	1 MDL = 15.8713 LKR
21 feb 2025	1 LKR = 0.0631 MDL	1 MDL = 15.844 LKR
22 feb 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8436 LKR
23 feb 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8436 LKR
24 feb 2025	1 LKR = 0.063 MDL	1 MDL = 15.8725 LKR
25 feb 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8515 LKR
26 feb 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8569 LKR
27 feb 2025	1 LKR = 0.0632 MDL	1 MDL = 15.8328 LKR
28 feb 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8507 LKR

Mar 2025

Datum	LKR-MDL	MDL-LKR
01 mrt 2025	1 LKR = 0.0633 MDL	1 MDL = 15.7897 LKR
02 mrt 2025	1 LKR = 0.063 MDL	1 MDL = 15.8849 LKR
03 mrt 2025	1 LKR = 0.063 MDL	1 MDL = 15.8701 LKR
04 mrt 2025	1 LKR = 0.0628 MDL	1 MDL = 15.9173 LKR
05 mrt 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9659 LKR
06 mrt 2025	1 LKR = 0.0617 MDL	1 MDL = 16.1955 LKR
07 mrt 2025	1 LKR = 0.0614 MDL	1 MDL = 16.2782 LKR
08 mrt 2025	1 LKR = 0.0619 MDL	1 MDL = 16.1455 LKR
09 mrt 2025	1 LKR = 0.0614 MDL	1 MDL = 16.2782 LKR
10 mrt 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4205 LKR
11 mrt 2025	1 LKR = 0.0618 MDL	1 MDL = 16.194 LKR
12 mrt 2025	1 LKR = 0.0603 MDL	1 MDL = 16.5858 LKR
13 mrt 2025	1 LKR = 0.0602 MDL	1 MDL = 16.6017 LKR
14 mrt 2025	1 LKR = 0.0615 MDL	1 MDL = 16.2625 LKR
15 mrt 2025	1 LKR = 0.06 MDL	1 MDL = 16.6562 LKR
16 mrt 2025	1 LKR = 0.06 MDL	1 MDL = 16.6547 LKR
17 mrt 2025	1 LKR = 0.0607 MDL	1 MDL = 16.4878 LKR
18 mrt 2025	1 LKR = 0.0612 MDL	1 MDL = 16.3288 LKR
19 mrt 2025	1 LKR = 0.0613 MDL	1 MDL = 16.3144 LKR
20 mrt 2025	1 LKR = 0.0612 MDL	1 MDL = 16.3375 LKR
21 mrt 2025	1 LKR = 0.06 MDL	1 MDL = 16.68 LKR
22 mrt 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4276 LKR
23 mrt 2025	1 LKR = 0.0606 MDL	1 MDL = 16.5083 LKR
24 mrt 2025	1 LKR = 0.0606 MDL	1 MDL = 16.4986 LKR
25 mrt 2025	1 LKR = 0.0605 MDL	1 MDL = 16.5224 LKR
26 mrt 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4069 LKR
27 mrt 2025	1 LKR = 0.061 MDL	1 MDL = 16.3909 LKR
28 mrt 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4199 LKR
29 mrt 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4165 LKR
30 mrt 2025	1 LKR = 0.0606 MDL	1 MDL = 16.5102 LKR
31 mrt 2025	1 LKR = 0.0606 MDL	1 MDL = 16.5056 LKR

Apr 2025

Datum	LKR-MDL	MDL-LKR
01 apr 2025	1 LKR = 0.0609 MDL	1 MDL = 16.433 LKR
02 apr 2025	1 LKR = 0.0606 MDL	1 MDL = 16.5015 LKR
03 apr 2025	1 LKR = 0.0607 MDL	1 MDL = 16.4791 LKR
04 apr 2025	1 LKR = 0.0596 MDL	1 MDL = 16.7797 LKR
05 apr 2025	1 LKR = 0.0596 MDL	1 MDL = 16.7795 LKR
06 apr 2025	1 LKR = 0.0596 MDL	1 MDL = 16.7795 LKR
07 apr 2025	1 LKR = 0.0596 MDL	1 MDL = 16.7894 LKR
08 apr 2025	1 LKR = 0.0598 MDL	1 MDL = 16.711 LKR
09 apr 2025	1 LKR = 0.059 MDL	1 MDL = 16.9586 LKR
10 apr 2025	1 LKR = 0.0595 MDL	1 MDL = 16.8193 LKR
11 apr 2025	1 LKR = 0.0597 MDL	1 MDL = 16.7391 LKR
12 apr 2025	1 LKR = 0.0594 MDL	1 MDL = 16.8281 LKR
13 apr 2025	1 LKR = 0.0592 MDL	1 MDL = 16.8885 LKR
14 apr 2025	1 LKR = 0.0592 MDL	1 MDL = 16.8963 LKR
15 apr 2025	1 LKR = 0.058 MDL	1 MDL = 17.2555 LKR
16 apr 2025	1 LKR = 0.0593 MDL	1 MDL = 16.8501 LKR
17 apr 2025	1 LKR = 0.0578 MDL	1 MDL = 17.2888 LKR
18 apr 2025	1 LKR = 0.0578 MDL	1 MDL = 17.2888 LKR
19 apr 2025	1 LKR = 0.0578 MDL	1 MDL = 17.2888 LKR
20 apr 2025	1 LKR = 0.0578 MDL	1 MDL = 17.2888 LKR
21 apr 2025	1 LKR = 0.0578 MDL	1 MDL = 17.2888 LKR
22 apr 2025	1 LKR = 0.057 MDL	1 MDL = 17.5328 LKR
23 apr 2025	1 LKR = 0.0574 MDL	1 MDL = 17.4362 LKR
24 apr 2025	1 LKR = 0.0576 MDL	1 MDL = 17.3634 LKR
25 apr 2025	1 LKR = 0.0576 MDL	1 MDL = 17.3607 LKR
26 apr 2025	1 LKR = 0.0576 MDL	1 MDL = 17.3607 LKR
27 apr 2025	1 LKR = 0.0576 MDL	1 MDL = 17.3607 LKR
28 apr 2025	1 LKR = 0.0572 MDL	1 MDL = 17.4839 LKR
29 apr 2025	1 LKR = 0.0575 MDL	1 MDL = 17.4057 LKR
30 apr 2025	1 LKR = 0.0573 MDL	1 MDL = 17.4394 LKR

May 2025

Datum	LKR-MDL	MDL-LKR
01 mei 2025	1 LKR = 0.0573 MDL	1 MDL = 17.4394 LKR
02 mei 2025	1 LKR = 0.0574 MDL	1 MDL = 17.4091 LKR
03 mei 2025	1 LKR = 0.0574 MDL	1 MDL = 17.4094 LKR
04 mei 2025	1 LKR = 0.0574 MDL	1 MDL = 17.4094 LKR
05 mei 2025	1 LKR = 0.0575 MDL	1 MDL = 17.3956 LKR
06 mei 2025	1 LKR = 0.0572 MDL	1 MDL = 17.4789 LKR
07 mei 2025	1 LKR = 0.0571 MDL	1 MDL = 17.5139 LKR
08 mei 2025	1 LKR = 0.0576 MDL	1 MDL = 17.3709 LKR
09 mei 2025	1 LKR = 0.0574 MDL	1 MDL = 17.4328 LKR
10 mei 2025	1 LKR = 0.0574 MDL	1 MDL = 17.4328 LKR
11 mei 2025	1 LKR = 0.0574 MDL	1 MDL = 17.4328 LKR
12 mei 2025	1 LKR = 0.0579 MDL	1 MDL = 17.2764 LKR
13 mei 2025	1 LKR = 0.0585 MDL	1 MDL = 17.0968 LKR
14 mei 2025	1 LKR = 0.0584 MDL	1 MDL = 17.1183 LKR
15 mei 2025	1 LKR = 0.0584 MDL	1 MDL = 17.1345 LKR
16 mei 2025	1 LKR = 0.0582 MDL	1 MDL = 17.1768 LKR
17 mei 2025	1 LKR = 0.0582 MDL	1 MDL = 17.1768 LKR
18 mei 2025	1 LKR = 0.0582 MDL	1 MDL = 17.1768 LKR
19 mei 2025	1 LKR = 0.0581 MDL	1 MDL = 17.2066 LKR
20 mei 2025	1 LKR = 0.0578 MDL	1 MDL = 17.293 LKR
21 mei 2025	1 LKR = 0.0577 MDL	1 MDL = 17.3234 LKR
22 mei 2025	1 LKR = 0.058 MDL	1 MDL = 17.2385 LKR
23 mei 2025	1 LKR = 0.0579 MDL	1 MDL = 17.2653 LKR
24 mei 2025	1 LKR = 0.0579 MDL	1 MDL = 17.2658 LKR
25 mei 2025	1 LKR = 0.0579 MDL	1 MDL = 17.2658 LKR
26 mei 2025	1 LKR = 0.0575 MDL	1 MDL = 17.389 LKR
27 mei 2025	1 LKR = 0.0575 MDL	1 MDL = 17.3957 LKR
28 mei 2025	1 LKR = 0.0577 MDL	1 MDL = 17.327 LKR
29 mei 2025	1 LKR = 0.0579 MDL	1 MDL = 17.2671 LKR
30 mei 2025	1 LKR = 0.0579 MDL	1 MDL = 17.2625 LKR
31 mei 2025	1 LKR = 0.0579 MDL	1 MDL = 17.2625 LKR

Jun 2025

Datum	LKR-MDL	MDL-LKR
01 jun 2025	1 LKR = 0.0579 MDL	1 MDL = 17.2859 LKR
02 jun 2025	1 LKR = 0.0576 MDL	1 MDL = 17.3546 LKR
03 jun 2025	1 LKR = 0.0575 MDL	1 MDL = 17.4038 LKR
04 jun 2025	1 LKR = 0.0577 MDL	1 MDL = 17.3401 LKR
05 jun 2025	1 LKR = 0.0577 MDL	1 MDL = 17.3266 LKR
06 jun 2025	1 LKR = 0.0576 MDL	1 MDL = 17.3609 LKR
07 jun 2025	1 LKR = 0.0576 MDL	1 MDL = 17.3576 LKR
08 jun 2025	1 LKR = 0.0576 MDL	1 MDL = 17.3576 LKR
09 jun 2025	1 LKR = 0.0577 MDL	1 MDL = 17.3245 LKR
10 jun 2025	1 LKR = 0.0577 MDL	1 MDL = 17.3442 LKR
11 jun 2025	1 LKR = 0.0577 MDL	1 MDL = 17.3342 LKR
12 jun 2025	1 LKR = 0.0573 MDL	1 MDL = 17.4609 LKR
13 jun 2025	1 LKR = 0.0572 MDL	1 MDL = 17.4842 LKR
14 jun 2025	1 LKR = 0.0572 MDL	1 MDL = 17.4845 LKR
15 jun 2025	1 LKR = 0.0572 MDL	1 MDL = 17.4845 LKR
16 jun 2025	1 LKR = 0.0568 MDL	1 MDL = 17.6076 LKR
17 jun 2025	1 LKR = 0.0568 MDL	1 MDL = 17.6082 LKR
18 jun 2025	1 LKR = 0.057 MDL	1 MDL = 17.5432 LKR
19 jun 2025	1 LKR = 0.0574 MDL	1 MDL = 17.4335 LKR
20 jun 2025	1 LKR = 0.0572 MDL	1 MDL = 17.4762 LKR
21 jun 2025	1 LKR = 0.0572 MDL	1 MDL = 17.4758 LKR
22 jun 2025	1 LKR = 0.0572 MDL	1 MDL = 17.4758 LKR
23 jun 2025	1 LKR = 0.0571 MDL	1 MDL = 17.5143 LKR
24 jun 2025	1 LKR = 0.0568 MDL	1 MDL = 17.6114 LKR
25 jun 2025	1 LKR = 0.0568 MDL	1 MDL = 17.6113 LKR
26 jun 2025	1 LKR = 0.0564 MDL	1 MDL = 17.7215 LKR
27 jun 2025	1 LKR = 0.0565 MDL	1 MDL = 17.7081 LKR
28 jun 2025	1 LKR = 0.0565 MDL	1 MDL = 17.7084 LKR
29 jun 2025	1 LKR = 0.0565 MDL	1 MDL = 17.7084 LKR
30 jun 2025	1 LKR = 0.0562 MDL	1 MDL = 17.7828 LKR

Jul 2025

Datum	LKR-MDL	MDL-LKR
01 jul 2025	1 LKR = 0.056 MDL	1 MDL = 17.8716 LKR
02 jul 2025	1 LKR = 0.056 MDL	1 MDL = 17.8484 LKR
03 jul 2025	1 LKR = 0.0561 MDL	1 MDL = 17.8153 LKR
04 jul 2025	1 LKR = 0.0561 MDL	1 MDL = 17.8114 LKR

LKR-MDL en MDL-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws