> LKR-LVL en LVL-LKR wisselkoersen - 2025

LKR-LVL en LVL-LKR wisselkoersen - 2025

LKR-LVL en LVL-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-LVL en LVL-LKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LKR = 0,002 LVL

1 LVL = 492,1989 LKR

1J 2J 3J

LKR tegen LVLLVL tegen LKR

Jan 2025

Datum	LKR-LVL	LVL-LKR
01 jan 2025	1 LKR = 0.0021 LVL	1 LVL = 483.2407 LKR
02 jan 2025	1 LKR = 0.0021 LVL	1 LVL = 484.7582 LKR
03 jan 2025	1 LKR = 0.0021 LVL	1 LVL = 485.7351 LKR
04 jan 2025	1 LKR = 0.0021 LVL	1 LVL = 484.8263 LKR
05 jan 2025	1 LKR = 0.0021 LVL	1 LVL = 484.8263 LKR
06 jan 2025	1 LKR = 0.002 LVL	1 LVL = 489.3319 LKR
07 jan 2025	1 LKR = 0.002 LVL	1 LVL = 488.7362 LKR
08 jan 2025	1 LKR = 0.002 LVL	1 LVL = 489.8536 LKR
09 jan 2025	1 LKR = 0.0021 LVL	1 LVL = 487.0628 LKR
10 jan 2025	1 LKR = 0.0021 LVL	1 LVL = 486.9452 LKR
11 jan 2025	1 LKR = 0.002 LVL	1 LVL = 489.1312 LKR
12 jan 2025	1 LKR = 0.002 LVL	1 LVL = 489.1312 LKR
13 jan 2025	1 LKR = 0.0021 LVL	1 LVL = 487.4191 LKR
14 jan 2025	1 LKR = 0.0021 LVL	1 LVL = 487.513 LKR
15 jan 2025	1 LKR = 0.002 LVL	1 LVL = 488.6599 LKR
16 jan 2025	1 LKR = 0.002 LVL	1 LVL = 490.1579 LKR
17 jan 2025	1 LKR = 0.002 LVL	1 LVL = 490.2126 LKR
18 jan 2025	1 LKR = 0.002 LVL	1 LVL = 490.0461 LKR
19 jan 2025	1 LKR = 0.002 LVL	1 LVL = 490.0461 LKR
20 jan 2025	1 LKR = 0.002 LVL	1 LVL = 490.7323 LKR
21 jan 2025	1 LKR = 0.002 LVL	1 LVL = 491.6581 LKR
22 jan 2025	1 LKR = 0.002 LVL	1 LVL = 489.0173 LKR
23 jan 2025	1 LKR = 0.002 LVL	1 LVL = 493.9076 LKR
24 jan 2025	1 LKR = 0.002 LVL	1 LVL = 493.2233 LKR
25 jan 2025	1 LKR = 0.002 LVL	1 LVL = 492.1576 LKR
26 jan 2025	1 LKR = 0.002 LVL	1 LVL = 492.1576 LKR
27 jan 2025	1 LKR = 0.002 LVL	1 LVL = 493.5053 LKR
28 jan 2025	1 LKR = 0.002 LVL	1 LVL = 491.3233 LKR
29 jan 2025	1 LKR = 0.002 LVL	1 LVL = 490.4831 LKR
30 jan 2025	1 LKR = 0.002 LVL	1 LVL = 491.6297 LKR
31 jan 2025	1 LKR = 0.002 LVL	1 LVL = 492.489 LKR

Feb 2025

Datum	LKR-LVL	LVL-LKR
01 feb 2025	1 LKR = 0.002 LVL	1 LVL = 492.4884 LKR
02 feb 2025	1 LKR = 0.002 LVL	1 LVL = 493.3011 LKR
03 feb 2025	1 LKR = 0.002 LVL	1 LVL = 495.0142 LKR
04 feb 2025	1 LKR = 0.002 LVL	1 LVL = 495.1774 LKR
05 feb 2025	1 LKR = 0.002 LVL	1 LVL = 493.7322 LKR
06 feb 2025	1 LKR = 0.002 LVL	1 LVL = 493.1982 LKR
07 feb 2025	1 LKR = 0.002 LVL	1 LVL = 491.7673 LKR
08 feb 2025	1 LKR = 0.002 LVL	1 LVL = 493.6466 LKR
09 feb 2025	1 LKR = 0.002 LVL	1 LVL = 493.6466 LKR
10 feb 2025	1 LKR = 0.002 LVL	1 LVL = 491.1026 LKR
11 feb 2025	1 LKR = 0.002 LVL	1 LVL = 491.0819 LKR
12 feb 2025	1 LKR = 0.002 LVL	1 LVL = 491.2641 LKR
13 feb 2025	1 LKR = 0.002 LVL	1 LVL = 490.0034 LKR
14 feb 2025	1 LKR = 0.002 LVL	1 LVL = 488.772 LKR
15 feb 2025	1 LKR = 0.0021 LVL	1 LVL = 487.1631 LKR
16 feb 2025	1 LKR = 0.0021 LVL	1 LVL = 487.1631 LKR
17 feb 2025	1 LKR = 0.002 LVL	1 LVL = 488.7964 LKR
18 feb 2025	1 LKR = 0.002 LVL	1 LVL = 489.9294 LKR
19 feb 2025	1 LKR = 0.002 LVL	1 LVL = 490.6199 LKR
20 feb 2025	1 LKR = 0.002 LVL	1 LVL = 489.4529 LKR
21 feb 2025	1 LKR = 0.002 LVL	1 LVL = 488.9974 LKR
22 feb 2025	1 LKR = 0.002 LVL	1 LVL = 488.9358 LKR
23 feb 2025	1 LKR = 0.002 LVL	1 LVL = 488.9358 LKR
24 feb 2025	1 LKR = 0.002 LVL	1 LVL = 488.6209 LKR
25 feb 2025	1 LKR = 0.002 LVL	1 LVL = 488.3307 LKR
26 feb 2025	1 LKR = 0.002 LVL	1 LVL = 488.6067 LKR
27 feb 2025	1 LKR = 0.002 LVL	1 LVL = 488.0127 LKR
28 feb 2025	1 LKR = 0.002 LVL	1 LVL = 488.3161 LKR

Mar 2025

Datum	LKR-LVL	LVL-LKR
01 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 487.8353 LKR
02 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 487.94 LKR
03 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 487.9398 LKR
04 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 488.1224 LKR
05 mrt 2025	1 LKR = 0.0021 LVL	1 LVL = 487.5735 LKR
06 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 488.6278 LKR
07 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 488.6837 LKR
08 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 488.149 LKR
09 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 489.0236 LKR
10 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 488.089 LKR
11 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 488.7515 LKR
12 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 488.6921 LKR
13 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 488.2213 LKR
14 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 488.4237 LKR
15 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 488.8514 LKR
16 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 489.8561 LKR
17 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 490.1229 LKR
18 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 490.2982 LKR
19 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 489.6372 LKR
20 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 489.8017 LKR
21 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 489.9319 LKR
22 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 488.7309 LKR
23 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 489.8639 LKR
24 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 489.8638 LKR
25 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 490.9421 LKR
26 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 490.1423 LKR
27 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 489.5229 LKR
28 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 489.6621 LKR
29 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 490.1441 LKR
30 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 489.5601 LKR
31 mrt 2025	1 LKR = 0.002 LVL	1 LVL = 489.6451 LKR

Apr 2025

Datum	LKR-LVL	LVL-LKR
01 apr 2025	1 LKR = 0.002 LVL	1 LVL = 488.4078 LKR
02 apr 2025	1 LKR = 0.002 LVL	1 LVL = 489.1024 LKR
03 apr 2025	1 LKR = 0.0021 LVL	1 LVL = 486.8885 LKR
04 apr 2025	1 LKR = 0.002 LVL	1 LVL = 489.0415 LKR
05 apr 2025	1 LKR = 0.002 LVL	1 LVL = 493.2051 LKR
06 apr 2025	1 LKR = 0.002 LVL	1 LVL = 493.2051 LKR
07 apr 2025	1 LKR = 0.002 LVL	1 LVL = 492.6139 LKR
08 apr 2025	1 LKR = 0.002 LVL	1 LVL = 490.4941 LKR
09 apr 2025	1 LKR = 0.002 LVL	1 LVL = 497.2593 LKR
10 apr 2025	1 LKR = 0.002 LVL	1 LVL = 493.0787 LKR
11 apr 2025	1 LKR = 0.002 LVL	1 LVL = 491.037 LKR
12 apr 2025	1 LKR = 0.002 LVL	1 LVL = 492.094 LKR
13 apr 2025	1 LKR = 0.002 LVL	1 LVL = 493.0209 LKR
14 apr 2025	1 LKR = 0.002 LVL	1 LVL = 493.0171 LKR
15 apr 2025	1 LKR = 0.002 LVL	1 LVL = 493.2588 LKR
16 apr 2025	1 LKR = 0.002 LVL	1 LVL = 493.4546 LKR
17 apr 2025	1 LKR = 0.002 LVL	1 LVL = 494.1651 LKR
18 apr 2025	1 LKR = 0.002 LVL	1 LVL = 494.1643 LKR
19 apr 2025	1 LKR = 0.002 LVL	1 LVL = 494.1643 LKR
20 apr 2025	1 LKR = 0.002 LVL	1 LVL = 494.1643 LKR
21 apr 2025	1 LKR = 0.002 LVL	1 LVL = 494.1643 LKR
22 apr 2025	1 LKR = 0.002 LVL	1 LVL = 495.7643 LKR
23 apr 2025	1 LKR = 0.002 LVL	1 LVL = 495.441 LKR
24 apr 2025	1 LKR = 0.002 LVL	1 LVL = 495.5228 LKR
25 apr 2025	1 LKR = 0.002 LVL	1 LVL = 495.3444 LKR
26 apr 2025	1 LKR = 0.002 LVL	1 LVL = 495.344 LKR
27 apr 2025	1 LKR = 0.002 LVL	1 LVL = 495.3443 LKR
28 apr 2025	1 LKR = 0.002 LVL	1 LVL = 495.2635 LKR
29 apr 2025	1 LKR = 0.002 LVL	1 LVL = 495.0684 LKR
30 apr 2025	1 LKR = 0.002 LVL	1 LVL = 494.7525 LKR

May 2025

Datum	LKR-LVL	LVL-LKR
01 mei 2025	1 LKR = 0.002 LVL	1 LVL = 496.3857 LKR
02 mei 2025	1 LKR = 0.002 LVL	1 LVL = 495.1557 LKR
03 mei 2025	1 LKR = 0.002 LVL	1 LVL = 496.2132 LKR
04 mei 2025	1 LKR = 0.002 LVL	1 LVL = 496.2132 LKR
05 mei 2025	1 LKR = 0.002 LVL	1 LVL = 494.7569 LKR
06 mei 2025	1 LKR = 0.002 LVL	1 LVL = 495.0452 LKR
07 mei 2025	1 LKR = 0.002 LVL	1 LVL = 494.9506 LKR
08 mei 2025	1 LKR = 0.002 LVL	1 LVL = 494.1385 LKR
09 mei 2025	1 LKR = 0.002 LVL	1 LVL = 493.7481 LKR
10 mei 2025	1 LKR = 0.002 LVL	1 LVL = 493.7482 LKR
11 mei 2025	1 LKR = 0.002 LVL	1 LVL = 493.7482 LKR
12 mei 2025	1 LKR = 0.002 LVL	1 LVL = 493.1608 LKR
13 mei 2025	1 LKR = 0.002 LVL	1 LVL = 493.8374 LKR
14 mei 2025	1 LKR = 0.002 LVL	1 LVL = 494.1704 LKR
15 mei 2025	1 LKR = 0.002 LVL	1 LVL = 493.8076 LKR
16 mei 2025	1 LKR = 0.002 LVL	1 LVL = 494.447 LKR
17 mei 2025	1 LKR = 0.002 LVL	1 LVL = 496.2757 LKR
18 mei 2025	1 LKR = 0.002 LVL	1 LVL = 496.2757 LKR
19 mei 2025	1 LKR = 0.002 LVL	1 LVL = 495.8465 LKR
20 mei 2025	1 LKR = 0.002 LVL	1 LVL = 497.199 LKR
21 mei 2025	1 LKR = 0.002 LVL	1 LVL = 495.182 LKR
22 mei 2025	1 LKR = 0.002 LVL	1 LVL = 494.32 LKR
23 mei 2025	1 LKR = 0.002 LVL	1 LVL = 495.1006 LKR
24 mei 2025	1 LKR = 0.002 LVL	1 LVL = 494.1181 LKR
25 mei 2025	1 LKR = 0.002 LVL	1 LVL = 494.1181 LKR
26 mei 2025	1 LKR = 0.002 LVL	1 LVL = 495.509 LKR
27 mei 2025	1 LKR = 0.002 LVL	1 LVL = 495.5914 LKR
28 mei 2025	1 LKR = 0.002 LVL	1 LVL = 495.2773 LKR
29 mei 2025	1 LKR = 0.002 LVL	1 LVL = 495.0386 LKR
30 mei 2025	1 LKR = 0.002 LVL	1 LVL = 494.8432 LKR
31 mei 2025	1 LKR = 0.002 LVL	1 LVL = 494.8428 LKR

Jun 2025

Datum	LKR-LVL	LVL-LKR
01 jun 2025	1 LKR = 0.002 LVL	1 LVL = 494.8428 LKR
02 jun 2025	1 LKR = 0.002 LVL	1 LVL = 494.8572 LKR
03 jun 2025	1 LKR = 0.002 LVL	1 LVL = 495.0956 LKR
04 jun 2025	1 LKR = 0.002 LVL	1 LVL = 494.5821 LKR
05 jun 2025	1 LKR = 0.002 LVL	1 LVL = 494.5948 LKR
06 jun 2025	1 LKR = 0.002 LVL	1 LVL = 494.5826 LKR
07 jun 2025	1 LKR = 0.002 LVL	1 LVL = 495.3998 LKR
08 jun 2025	1 LKR = 0.002 LVL	1 LVL = 495.3998 LKR
09 jun 2025	1 LKR = 0.002 LVL	1 LVL = 494.3461 LKR
10 jun 2025	1 LKR = 0.002 LVL	1 LVL = 494.2038 LKR
11 jun 2025	1 LKR = 0.002 LVL	1 LVL = 494.333 LKR
12 jun 2025	1 LKR = 0.002 LVL	1 LVL = 494.3721 LKR
13 jun 2025	1 LKR = 0.002 LVL	1 LVL = 495.406 LKR
14 jun 2025	1 LKR = 0.002 LVL	1 LVL = 492.8314 LKR
15 jun 2025	1 LKR = 0.002 LVL	1 LVL = 492.8314 LKR
16 jun 2025	1 LKR = 0.002 LVL	1 LVL = 497.53 LKR
17 jun 2025	1 LKR = 0.002 LVL	1 LVL = 497.0067 LKR
18 jun 2025	1 LKR = 0.002 LVL	1 LVL = 496.463 LKR
19 jun 2025	1 LKR = 0.002 LVL	1 LVL = 496.5637 LKR
20 jun 2025	1 LKR = 0.002 LVL	1 LVL = 497.0726 LKR
21 jun 2025	1 LKR = 0.002 LVL	1 LVL = 496.6388 LKR
22 jun 2025	1 LKR = 0.002 LVL	1 LVL = 496.6388 LKR
23 jun 2025	1 LKR = 0.002 LVL	1 LVL = 497.0803 LKR
24 jun 2025	1 LKR = 0.002 LVL	1 LVL = 496.3789 LKR
25 jun 2025	1 LKR = 0.002 LVL	1 LVL = 495.8799 LKR
26 jun 2025	1 LKR = 0.002 LVL	1 LVL = 496.3777 LKR
27 jun 2025	1 LKR = 0.002 LVL	1 LVL = 495.5745 LKR
28 jun 2025	1 LKR = 0.002 LVL	1 LVL = 495.4289 LKR
29 jun 2025	1 LKR = 0.002 LVL	1 LVL = 495.4289 LKR
30 jun 2025	1 LKR = 0.002 LVL	1 LVL = 495.6755 LKR

Jul 2025

Datum	LKR-LVL	LVL-LKR
01 jul 2025	1 LKR = 0.002 LVL	1 LVL = 496.1363 LKR
02 jul 2025	1 LKR = 0.002 LVL	1 LVL = 495.7941 LKR
03 jul 2025	1 LKR = 0.002 LVL	1 LVL = 496.0435 LKR
04 jul 2025	1 LKR = 0.002 LVL	1 LVL = 495.8508 LKR

LKR-LVL en LVL-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws