> LBP-ZAR en ZAR-LBP wisselkoersen - 2025

LBP-ZAR en ZAR-LBP wisselkoersen - 2025

LBP-ZAR en ZAR-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-ZAR en ZAR-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LBP = 0,0002 ZAR

1 ZAR = 4874,2141 LBP

1J 2J 3J

LBP tegen ZARZAR tegen LBP

Jan 2025

Datum	LBP-ZAR	ZAR-LBP
01 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4738.5525 LBP
02 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4786.9182 LBP
03 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4775.526 LBP
04 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4777.9666 LBP
05 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4774.8177 LBP
06 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4849.02 LBP
07 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4816.3651 LBP
08 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4738.1391 LBP
09 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4740.4998 LBP
10 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4709.0542 LBP
11 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4706.9307 LBP
12 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4705.724 LBP
13 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4681.8188 LBP
14 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4729.4046 LBP
15 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4745.2333 LBP
16 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4750.3061 LBP
17 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4772.1489 LBP
18 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4778.4911 LBP
19 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4775.4539 LBP
20 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4794.8461 LBP
21 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4814.0516 LBP
22 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4820.3044 LBP
23 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4831.3133 LBP
24 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4874.8491 LBP
25 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4855.6513 LBP
26 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4858.6931 LBP
27 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4801.0929 LBP
28 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4792.9677 LBP
29 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4804.4504 LBP
30 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4835.86 LBP
31 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4808.0417 LBP

Feb 2025

Datum	LBP-ZAR	ZAR-LBP
01 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4794.4363 LBP
02 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4801.6795 LBP
03 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4753.7024 LBP
04 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4774.3944 LBP
05 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4819.4776 LBP
06 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4820.8963 LBP
07 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4861.134 LBP
08 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4883.8865 LBP
09 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4883.8865 LBP
10 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4866.1681 LBP
11 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4849.3736 LBP
12 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4858.0969 LBP
13 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4824.0738 LBP
14 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4878.3215 LBP
15 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4863.3207 LBP
16 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4863.3207 LBP
17 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4860.8506 LBP
18 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4861.8938 LBP
19 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4829.7719 LBP
20 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4863.4911 LBP
21 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4877.7802 LBP
22 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4874.6028 LBP
23 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4874.6028 LBP
24 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4878.7427 LBP
25 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4867.2711 LBP
26 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4866.8776 LBP
27 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4855.8285 LBP
28 feb 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4865.9491 LBP

Mar 2025

Datum	LBP-ZAR	ZAR-LBP
01 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4830.4407 LBP
02 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4792.6826 LBP
03 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4806.7212 LBP
04 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4840.0301 LBP
05 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4857.8407 LBP
06 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4894.6708 LBP
07 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4943.7578 LBP
08 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4890.4561 LBP
09 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4915.0952 LBP
10 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4949.7507 LBP
11 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4943.1191 LBP
12 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4873.6411 LBP
13 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4870.4024 LBP
14 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4939.5825 LBP
15 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4911.5713 LBP
16 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4962.8566 LBP
17 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4936.8795 LBP
18 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4949.7102 LBP
19 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4940.5803 LBP
20 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4926.205 LBP
21 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4935.7722 LBP
22 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4902.5249 LBP
23 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4949.5983 LBP
24 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4976.9322 LBP
25 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4942.5705 LBP
26 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4910.0069 LBP
27 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4905.4507 LBP
28 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4933.0432 LBP
29 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4863.3992 LBP
30 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4855.8267 LBP
31 mrt 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4883.6444 LBP

Apr 2025

Datum	LBP-ZAR	ZAR-LBP
01 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4877.2186 LBP
02 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4810.0837 LBP
03 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4752.9301 LBP
04 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4697.7147 LBP
05 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4712.7044 LBP
06 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4713.9673 LBP
07 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4626.4586 LBP
08 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4618.6267 LBP
09 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4528.4229 LBP
10 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4624.5164 LBP
11 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4672.2367 LBP
12 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4674.4082 LBP
13 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4703.9216 LBP
14 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4774.5033 LBP
15 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4740.5839 LBP
16 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4757.1816 LBP
17 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4754.8604 LBP
18 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4760.4115 LBP
19 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4755.747 LBP
20 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4760.411 LBP
21 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4760.413 LBP
22 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4807.0677 LBP
23 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4817.4308 LBP
24 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4785.7139 LBP
25 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4757.4673 LBP
26 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4787.6076 LBP
27 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4790.3758 LBP
28 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4810.6133 LBP
29 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4828.0908 LBP
30 apr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4822.7591 LBP

May 2025

Datum	LBP-ZAR	ZAR-LBP
01 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4826.2754 LBP
02 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4871.1453 LBP
03 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4882.7323 LBP
04 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4884.3931 LBP
05 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4886.1877 LBP
06 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4908.8628 LBP
07 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4903.9896 LBP
08 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4929.3351 LBP
09 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4919.2812 LBP
10 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4923.7125 LBP
11 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4923.7125 LBP
12 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4887.5421 LBP
13 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4887.3738 LBP
14 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4917.7514 LBP
15 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4957.3541 LBP
16 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4953.8083 LBP
17 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4981.614 LBP
18 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4982.4201 LBP
19 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4968.5365 LBP
20 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4979.3829 LBP
21 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5010.3979 LBP
22 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4968.1384 LBP
23 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5011.4181 LBP
24 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5016.1973 LBP
25 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5012.9616 LBP
26 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5020.1262 LBP
27 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5007.7341 LBP
28 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5006.856 LBP
29 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5022.173 LBP
30 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5007.3497 LBP
31 mei 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4973.0704 LBP

Jun 2025

Datum	LBP-ZAR	ZAR-LBP
01 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4969.9649 LBP
02 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4996.6595 LBP
03 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5007.8303 LBP
04 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5020.8139 LBP
05 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5049.4278 LBP
06 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5043.4069 LBP
07 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5047.2966 LBP
08 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5047.1525 LBP
09 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5047.6011 LBP
10 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5068.8797 LBP
11 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5040.1784 LBP
12 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5027.1801 LBP
13 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4984.1502 LBP
14 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4970.5645 LBP
15 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4976.5568 LBP
16 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5036.9759 LBP
17 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5027.7077 LBP
18 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4948.7242 LBP
19 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4946.6101 LBP
20 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4963.7186 LBP
21 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4822.8735 LBP
22 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4822.8735 LBP
23 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4943.4536 LBP
24 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5049.6085 LBP
25 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5035.7658 LBP
26 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5052.46 LBP
27 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5030.9472 LBP
28 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5022.4834 LBP
29 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5010.367 LBP
30 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5042.3931 LBP

Jul 2025

Datum	LBP-ZAR	ZAR-LBP
01 jul 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5096.1707 LBP
02 jul 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5071.8103 LBP
03 jul 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5112.1788 LBP
04 jul 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5082.0821 LBP

LBP-ZAR en ZAR-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws