currencystats247.com

CurrencyStats247 > Wisselkoersen > LBP-XPF en XPF-LBP wisselkoersen - 2026

LBP-XPF en XPF-LBP wisselkoersen - 2026

LBP-XPF en XPF-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-XPF en XPF-LBP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LBP = 0,0011 XPF
1 XPF = 877,392 LBP
1J 2J 3J

Jan 2026

DatumLBP-XPFXPF-LBP
01 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 881.1089 LBP
02 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 879.5738 LBP
03 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 879.6583 LBP
04 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 879.6583 LBP
05 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 876.6979 LBP
06 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 878.1972 LBP
07 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 877.2154 LBP
08 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 876.5085 LBP
09 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 873.9669 LBP
10 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 872.9771 LBP
11 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 873.8079 LBP
12 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 876.363 LBP
13 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 874.7712 LBP
14 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 874.8081 LBP
15 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 872.5202 LBP
16 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 871.7402 LBP
17 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 872.0396 LBP
18 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 872.0396 LBP
19 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 872.3748 LBP
20 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 879.844 LBP
21 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 879.8062 LBP
22 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 878.2088 LBP
23 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 880.7826 LBP
24 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 880.6197 LBP
25 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 880.6197 LBP
26 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 888.9187 LBP
27 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 892.8246 LBP
28 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 898.7875 LBP
29 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 897.1176 LBP
30 jan 2026 1 LBP = 0.0011 XPF 1 XPF = 894.8824 LBP
31 jan 2026 1 LBP = 0.0012 XPF 1 XPF = 849.8169 LBP

Feb 2026

DatumLBP-XPFXPF-LBP
01 feb 2026 1 LBP = 0.0011 XPF 1 XPF = 896.6516 LBP
02 feb 2026 1 LBP = 0.0011 XPF 1 XPF = 890.4686 LBP
03 feb 2026 1 LBP = 0.0011 XPF 1 XPF = 884.3374 LBP
04 feb 2026 1 LBP = 0.0011 XPF 1 XPF = 886.6741 LBP
05 feb 2026 1 LBP = 0.0011 XPF 1 XPF = 885.7502 LBP
06 feb 2026 1 LBP = 0.0011 XPF 1 XPF = 884.9504 LBP
07 feb 2026 1 LBP = 0.0011 XPF 1 XPF = 884.2812 LBP
08 feb 2026 1 LBP = 0.0011 XPF 1 XPF = 884.2812 LBP
09 feb 2026 1 LBP = 0.0011 XPF 1 XPF = 890.6733 LBP
10 feb 2026 1 LBP = 0.0011 XPF 1 XPF = 892.3346 LBP
11 feb 2026 1 LBP = 0.0011 XPF 1 XPF = 893.3819 LBP
12 feb 2026 1 LBP = 0.0011 XPF 1 XPF = 891.4423 LBP
13 feb 2026 1 LBP = 0.0011 XPF 1 XPF = 890.2222 LBP
14 feb 2026 1 LBP = 0.0011 XPF 1 XPF = 889.8942 LBP
15 feb 2026 1 LBP = 0.0011 XPF 1 XPF = 889.8942 LBP
16 feb 2026 1 LBP = 0.0011 XPF 1 XPF = 889.6269 LBP
17 feb 2026 1 LBP = 0.0011 XPF 1 XPF = 887.6564 LBP
18 feb 2026 1 LBP = 0.0011 XPF 1 XPF = 888.6071 LBP
19 feb 2026 1 LBP = 0.0011 XPF 1 XPF = 884.5519 LBP
20 feb 2026 1 LBP = 0.0011 XPF 1 XPF = 883.0674 LBP
21 feb 2026 1 LBP = 0.0011 XPF 1 XPF = 882.7093 LBP
22 feb 2026 1 LBP = 0.0011 XPF 1 XPF = 882.7093 LBP
23 feb 2026 1 LBP = 0.0011 XPF 1 XPF = 882.8198 LBP
24 feb 2026 1 LBP = 0.0011 XPF 1 XPF = 884.1197 LBP
25 feb 2026 1 LBP = 0.0011 XPF 1 XPF = 883.6075 LBP
26 feb 2026 1 LBP = 0.0011 XPF 1 XPF = 886.287 LBP
27 feb 2026 1 LBP = 0.0011 XPF 1 XPF = 885.2015 LBP
28 feb 2026 1 LBP = 0.0011 XPF 1 XPF = 885.3733 LBP

Mar 2026

DatumLBP-XPFXPF-LBP
01 mrt 2026 1 LBP = 0.0011 XPF 1 XPF = 885.3733 LBP
02 mrt 2026 1 LBP = 0.0011 XPF 1 XPF = 880.4407 LBP
03 mrt 2026 1 LBP = 0.0011 XPF 1 XPF = 870.8507 LBP
04 mrt 2026 1 LBP = 0.0011 XPF 1 XPF = 873.1384 LBP
05 mrt 2026 1 LBP = 0.0011 XPF 1 XPF = 871.8574 LBP
06 mrt 2026 1 LBP = 0.0012 XPF 1 XPF = 868.1277 LBP
07 mrt 2026 1 LBP = 0.0012 XPF 1 XPF = 867.392 LBP
08 mrt 2026 1 LBP = 0.0012 XPF 1 XPF = 867.392 LBP
09 mrt 2026 1 LBP = 0.0012 XPF 1 XPF = 867.6719 LBP
10 mrt 2026 1 LBP = 0.0011 XPF 1 XPF = 873.8611 LBP
11 mrt 2026 1 LBP = 0.0011 XPF 1 XPF = 870.299 LBP
12 mrt 2026 1 LBP = 0.0012 XPF 1 XPF = 866.9438 LBP
13 mrt 2026 1 LBP = 0.0012 XPF 1 XPF = 860.6462 LBP
14 mrt 2026 1 LBP = 0.0012 XPF 1 XPF = 860.4688 LBP
15 mrt 2026 1 LBP = 0.0012 XPF 1 XPF = 860.4688 LBP
16 mrt 2026 1 LBP = 0.0012 XPF 1 XPF = 861.4213 LBP
17 mrt 2026 1 LBP = 0.0012 XPF 1 XPF = 863.6082 LBP
18 mrt 2026 1 LBP = 0.0012 XPF 1 XPF = 866.5424 LBP
19 mrt 2026 1 LBP = 0.0012 XPF 1 XPF = 862.3604 LBP
20 mrt 2026 1 LBP = 0.0012 XPF 1 XPF = 867.7153 LBP
21 mrt 2026 1 LBP = 0.0012 XPF 1 XPF = 868.4482 LBP
22 mrt 2026 1 LBP = 0.0012 XPF 1 XPF = 868.4482 LBP
23 mrt 2026 1 LBP = 0.0012 XPF 1 XPF = 866.7088 LBP
24 mrt 2026 1 LBP = 0.0011 XPF 1 XPF = 869.6257 LBP
25 mrt 2026 1 LBP = 0.0011 XPF 1 XPF = 870.8355 LBP
26 mrt 2026 1 LBP = 0.0012 XPF 1 XPF = 864.8519 LBP
27 mrt 2026 1 LBP = 0.0012 XPF 1 XPF = 864.2585 LBP
28 mrt 2026 1 LBP = 0.0012 XPF 1 XPF = 866.442 LBP
29 mrt 2026 1 LBP = 0.0012 XPF 1 XPF = 863.5998 LBP
30 mrt 2026 1 LBP = 0.0012 XPF 1 XPF = 862.3911 LBP
31 mrt 2026 1 LBP = 0.0012 XPF 1 XPF = 862.4438 LBP

Apr 2026

DatumLBP-XPFXPF-LBP
01 apr 2026 1 LBP = 0.0011 XPF 1 XPF = 871.0008 LBP
02 apr 2026 1 LBP = 0.0012 XPF 1 XPF = 864.082 LBP
03 apr 2026 1 LBP = 0.0012 XPF 1 XPF = 865.6718 LBP
04 apr 2026 1 LBP = 0.0012 XPF 1 XPF = 864.0465 LBP
05 apr 2026 1 LBP = 0.0012 XPF 1 XPF = 864.0465 LBP
06 apr 2026 1 LBP = 0.0012 XPF 1 XPF = 865.9795 LBP
07 apr 2026 1 LBP = 0.0012 XPF 1 XPF = 867.7153 LBP
08 apr 2026 1 LBP = 0.0011 XPF 1 XPF = 877.8399 LBP
09 apr 2026 1 LBP = 0.0011 XPF 1 XPF = 876.0623 LBP
10 apr 2026 1 LBP = 0.0011 XPF 1 XPF = 878.569 LBP
11 apr 2026 1 LBP = 0.0011 XPF 1 XPF = 878.7776 LBP
12 apr 2026 1 LBP = 0.0011 XPF 1 XPF = 878.7776 LBP
13 apr 2026 1 LBP = 0.0011 XPF 1 XPF = 876.9718 LBP
14 apr 2026 1 LBP = 0.0011 XPF 1 XPF = 885.2058 LBP
15 apr 2026 1 LBP = 0.0011 XPF 1 XPF = 883.7624 LBP
16 apr 2026 1 LBP = 0.0011 XPF 1 XPF = 883.7384 LBP
17 apr 2026 1 LBP = 0.0011 XPF 1 XPF = 884.8404 LBP
18 apr 2026 1 LBP = 0.0011 XPF 1 XPF = 884.9773 LBP
19 apr 2026 1 LBP = 0.0011 XPF 1 XPF = 884.9773 LBP
20 apr 2026 1 LBP = 0.0011 XPF 1 XPF = 883.2189 LBP
21 apr 2026 1 LBP = 0.0011 XPF 1 XPF = 883.0253 LBP
22 apr 2026 1 LBP = 0.0011 XPF 1 XPF = 881.1819 LBP
23 apr 2026 1 LBP = 0.0011 XPF 1 XPF = 881.6197 LBP
24 apr 2026 1 LBP = 0.0011 XPF 1 XPF = 879.1001 LBP
25 apr 2026 1 LBP = 0.0011 XPF 1 XPF = 878.2665 LBP
26 apr 2026 1 LBP = 0.0011 XPF 1 XPF = 878.2665 LBP
27 apr 2026 1 LBP = 0.0011 XPF 1 XPF = 881.9181 LBP
28 apr 2026 1 LBP = 0.0011 XPF 1 XPF = 877.0786 LBP
29 apr 2026 1 LBP = 0.0011 XPF 1 XPF = 879.0872 LBP
30 apr 2026 1 LBP = 0.0011 XPF 1 XPF = 880.0501 LBP

May 2026

DatumLBP-XPFXPF-LBP
01 mei 2026 1 LBP = 0.0011 XPF 1 XPF = 881.1371 LBP

LBP-XPF en XPF-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats