currencystats247.com

CurrencyStats247 > Wisselkoersen > LBP-XCD en XCD-LBP wisselkoersen - 2026

LBP-XCD en XCD-LBP wisselkoersen - 2026

LBP-XCD en XCD-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-XCD en XCD-LBP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LBP = 0 XCD
1 XCD = 33111,9304 LBP
1J 2J 3J

Jan 2026

DatumLBP-XCDXCD-LBP
01 jan 2026 1 LBP = 0 XCD 1 XCD = 33159.9987 LBP
02 jan 2026 1 LBP = 0 XCD 1 XCD = 33127.1049 LBP
03 jan 2026 1 LBP = 0 XCD 1 XCD = 33112.551 LBP
04 jan 2026 1 LBP = 0 XCD 1 XCD = 33112.551 LBP
05 jan 2026 1 LBP = 0 XCD 1 XCD = 33136.066 LBP
06 jan 2026 1 LBP = 0 XCD 1 XCD = 33121.3761 LBP
07 jan 2026 1 LBP = 0 XCD 1 XCD = 33152.5194 LBP
08 jan 2026 1 LBP = 0 XCD 1 XCD = 33148.6377 LBP
09 jan 2026 1 LBP = 0 XCD 1 XCD = 33142.046 LBP
10 jan 2026 1 LBP = 0 XCD 1 XCD = 33130.8749 LBP
11 jan 2026 1 LBP = 0 XCD 1 XCD = 33162.4046 LBP
12 jan 2026 1 LBP = 0 XCD 1 XCD = 33123.3997 LBP
13 jan 2026 1 LBP = 0 XCD 1 XCD = 33140.1206 LBP
14 jan 2026 1 LBP = 0 XCD 1 XCD = 33133.3795 LBP
15 jan 2026 1 LBP = 0 XCD 1 XCD = 33128.4008 LBP
16 jan 2026 1 LBP = 0 XCD 1 XCD = 33133.0588 LBP
17 jan 2026 1 LBP = 0 XCD 1 XCD = 33176.1597 LBP
18 jan 2026 1 LBP = 0 XCD 1 XCD = 33176.1597 LBP
19 jan 2026 1 LBP = 0 XCD 1 XCD = 33124.0421 LBP
20 jan 2026 1 LBP = 0 XCD 1 XCD = 33118.9964 LBP
21 jan 2026 1 LBP = 0 XCD 1 XCD = 33117.9213 LBP
22 jan 2026 1 LBP = 0 XCD 1 XCD = 33126.4761 LBP
23 jan 2026 1 LBP = 0 XCD 1 XCD = 33130.9935 LBP
24 jan 2026 1 LBP = 0 XCD 1 XCD = 32880.4398 LBP
25 jan 2026 1 LBP = 0 XCD 1 XCD = 32880.4398 LBP
26 jan 2026 1 LBP = 0 XCD 1 XCD = 33138.7307 LBP
27 jan 2026 1 LBP = 0 XCD 1 XCD = 33093.1551 LBP
28 jan 2026 1 LBP = 0 XCD 1 XCD = 33119.3138 LBP
29 jan 2026 1 LBP = 0 XCD 1 XCD = 33153.6431 LBP
30 jan 2026 1 LBP = 0 XCD 1 XCD = 33140.985 LBP
31 jan 2026 1 LBP = 0 XCD 1 XCD = 31655.2804 LBP

Feb 2026

DatumLBP-XCDXCD-LBP
01 feb 2026 1 LBP = 0 XCD 1 XCD = 33399.8522 LBP
02 feb 2026 1 LBP = 0 XCD 1 XCD = 33171.3612 LBP
03 feb 2026 1 LBP = 0 XCD 1 XCD = 33119.8528 LBP
04 feb 2026 1 LBP = 0 XCD 1 XCD = 33118.4776 LBP
05 feb 2026 1 LBP = 0 XCD 1 XCD = 33146.2489 LBP
06 feb 2026 1 LBP = 0 XCD 1 XCD = 33138.1211 LBP
07 feb 2026 1 LBP = 0 XCD 1 XCD = 33040.5876 LBP
08 feb 2026 1 LBP = 0 XCD 1 XCD = 33040.5876 LBP
09 feb 2026 1 LBP = 0 XCD 1 XCD = 33114.8526 LBP
10 feb 2026 1 LBP = 0 XCD 1 XCD = 33125.4195 LBP
11 feb 2026 1 LBP = 0 XCD 1 XCD = 33142.3958 LBP
12 feb 2026 1 LBP = 0 XCD 1 XCD = 33144.6507 LBP
13 feb 2026 1 LBP = 0 XCD 1 XCD = 33138.9667 LBP
14 feb 2026 1 LBP = 0 XCD 1 XCD = 33100.9947 LBP
15 feb 2026 1 LBP = 0 XCD 1 XCD = 33100.9947 LBP
16 feb 2026 1 LBP = 0 XCD 1 XCD = 33143.5453 LBP
17 feb 2026 1 LBP = 0 XCD 1 XCD = 33133.6252 LBP
18 feb 2026 1 LBP = 0 XCD 1 XCD = 33123.4217 LBP
19 feb 2026 1 LBP = 0 XCD 1 XCD = 33172.0268 LBP
20 feb 2026 1 LBP = 0 XCD 1 XCD = 33139.7263 LBP
21 feb 2026 1 LBP = 0 XCD 1 XCD = 33061.6066 LBP
22 feb 2026 1 LBP = 0 XCD 1 XCD = 33061.6066 LBP
23 feb 2026 1 LBP = 0 XCD 1 XCD = 33094.5913 LBP
24 feb 2026 1 LBP = 0 XCD 1 XCD = 33149.9337 LBP
25 feb 2026 1 LBP = 0 XCD 1 XCD = 33115.1334 LBP
26 feb 2026 1 LBP = 0 XCD 1 XCD = 33124.3682 LBP
27 feb 2026 1 LBP = 0 XCD 1 XCD = 33119.3585 LBP
28 feb 2026 1 LBP = 0 XCD 1 XCD = 33081.394 LBP

Mar 2026

DatumLBP-XCDXCD-LBP
01 mrt 2026 1 LBP = 0 XCD 1 XCD = 33081.394 LBP
02 mrt 2026 1 LBP = 0 XCD 1 XCD = 33172.5574 LBP
03 mrt 2026 1 LBP = 0 XCD 1 XCD = 33122.3115 LBP
04 mrt 2026 1 LBP = 0 XCD 1 XCD = 33106.2005 LBP
05 mrt 2026 1 LBP = 0 XCD 1 XCD = 33131.7504 LBP
06 mrt 2026 1 LBP = 0 XCD 1 XCD = 33140.4617 LBP
07 mrt 2026 1 LBP = 0 XCD 1 XCD = 32958.9969 LBP
08 mrt 2026 1 LBP = 0 XCD 1 XCD = 32958.9969 LBP
09 mrt 2026 1 LBP = 0 XCD 1 XCD = 33135.5066 LBP
10 mrt 2026 1 LBP = 0 XCD 1 XCD = 33162.7386 LBP
11 mrt 2026 1 LBP = 0 XCD 1 XCD = 33148.0275 LBP
12 mrt 2026 1 LBP = 0 XCD 1 XCD = 33171.2462 LBP
13 mrt 2026 1 LBP = 0 XCD 1 XCD = 33148.2339 LBP
14 mrt 2026 1 LBP = 0 XCD 1 XCD = 33132.4735 LBP
15 mrt 2026 1 LBP = 0 XCD 1 XCD = 33132.4735 LBP
16 mrt 2026 1 LBP = 0 XCD 1 XCD = 33128.4435 LBP
17 mrt 2026 1 LBP = 0 XCD 1 XCD = 33107.1085 LBP
18 mrt 2026 1 LBP = 0 XCD 1 XCD = 33188.6738 LBP
19 mrt 2026 1 LBP = 0 XCD 1 XCD = 33151.8006 LBP
20 mrt 2026 1 LBP = 0 XCD 1 XCD = 33130.3141 LBP
21 mrt 2026 1 LBP = 0 XCD 1 XCD = 33081.7172 LBP
22 mrt 2026 1 LBP = 0 XCD 1 XCD = 33081.7172 LBP
23 mrt 2026 1 LBP = 0 XCD 1 XCD = 33087.9898 LBP
24 mrt 2026 1 LBP = 0 XCD 1 XCD = 33145.2443 LBP
25 mrt 2026 1 LBP = 0 XCD 1 XCD = 33155.5721 LBP
26 mrt 2026 1 LBP = 0 XCD 1 XCD = 33112.9781 LBP
27 mrt 2026 1 LBP = 0 XCD 1 XCD = 33138.3304 LBP
28 mrt 2026 1 LBP = 0 XCD 1 XCD = 33135.3657 LBP
29 mrt 2026 1 LBP = 0 XCD 1 XCD = 33026.6709 LBP
30 mrt 2026 1 LBP = 0 XCD 1 XCD = 33132.6999 LBP
31 mrt 2026 1 LBP = 0 XCD 1 XCD = 33119.0299 LBP

Apr 2026

DatumLBP-XCDXCD-LBP
01 apr 2026 1 LBP = 0 XCD 1 XCD = 33128.8581 LBP
02 apr 2026 1 LBP = 0 XCD 1 XCD = 33140.2718 LBP
03 apr 2026 1 LBP = 0 XCD 1 XCD = 33117.6282 LBP
04 apr 2026 1 LBP = 0 XCD 1 XCD = 33117.6212 LBP
05 apr 2026 1 LBP = 0 XCD 1 XCD = 33117.6212 LBP
06 apr 2026 1 LBP = 0 XCD 1 XCD = 33117.6246 LBP
07 apr 2026 1 LBP = 0 XCD 1 XCD = 33141.1706 LBP
08 apr 2026 1 LBP = 0 XCD 1 XCD = 33119.5511 LBP
09 apr 2026 1 LBP = 0 XCD 1 XCD = 33117.4654 LBP
10 apr 2026 1 LBP = 0 XCD 1 XCD = 33121.05 LBP
11 apr 2026 1 LBP = 0 XCD 1 XCD = 33087.1632 LBP
12 apr 2026 1 LBP = 0 XCD 1 XCD = 33087.1632 LBP
13 apr 2026 1 LBP = 0 XCD 1 XCD = 33120.8454 LBP
14 apr 2026 1 LBP = 0 XCD 1 XCD = 33125.8247 LBP
15 apr 2026 1 LBP = 0 XCD 1 XCD = 33134.2382 LBP
16 apr 2026 1 LBP = 0 XCD 1 XCD = 33117.5919 LBP
17 apr 2026 1 LBP = 0 XCD 1 XCD = 33127.9186 LBP
18 apr 2026 1 LBP = 0 XCD 1 XCD = 33191.6315 LBP
19 apr 2026 1 LBP = 0 XCD 1 XCD = 33191.6315 LBP
20 apr 2026 1 LBP = 0 XCD 1 XCD = 33128.2456 LBP
21 apr 2026 1 LBP = 0 XCD 1 XCD = 33134.2617 LBP
22 apr 2026 1 LBP = 0 XCD 1 XCD = 33151.458 LBP
23 apr 2026 1 LBP = 0 XCD 1 XCD = 33249.6803 LBP
24 apr 2026 1 LBP = 0 XCD 1 XCD = 33127.8647 LBP
25 apr 2026 1 LBP = 0 XCD 1 XCD = 33080.9579 LBP
26 apr 2026 1 LBP = 0 XCD 1 XCD = 33080.9579 LBP
27 apr 2026 1 LBP = 0 XCD 1 XCD = 33148.7847 LBP
28 apr 2026 1 LBP = 0 XCD 1 XCD = 33146.9911 LBP
29 apr 2026 1 LBP = 0 XCD 1 XCD = 33164.5674 LBP
30 apr 2026 1 LBP = 0 XCD 1 XCD = 33160.1739 LBP

May 2026

DatumLBP-XCDXCD-LBP
01 mei 2026 1 LBP = 0 XCD 1 XCD = 33135.3759 LBP
02 mei 2026 1 LBP = 0 XCD 1 XCD = 33135.3627 LBP

LBP-XCD en XCD-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats