> LBP-XCD en XCD-LBP wisselkoersen - 2025

LBP-XCD en XCD-LBP wisselkoersen - 2025

LBP-XCD en XCD-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-XCD en XCD-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LBP = 0 XCD

1 XCD = 33155,5646 LBP

1J 2J 3J

LBP tegen XCDXCD tegen LBP

Jan 2025

Datum	LBP-XCD	XCD-LBP
01 jan 2025	1 LBP = 0 XCD	1 XCD = 33115.8548 LBP
02 jan 2025	1 LBP = 0 XCD	1 XCD = 33139.7401 LBP
03 jan 2025	1 LBP = 0 XCD	1 XCD = 33144.099 LBP
04 jan 2025	1 LBP = 0 XCD	1 XCD = 33082.0779 LBP
05 jan 2025	1 LBP = 0 XCD	1 XCD = 33082.0779 LBP
06 jan 2025	1 LBP = 0 XCD	1 XCD = 33166.4895 LBP
07 jan 2025	1 LBP = 0 XCD	1 XCD = 33149.7028 LBP
08 jan 2025	1 LBP = 0 XCD	1 XCD = 33171.6282 LBP
09 jan 2025	1 LBP = 0 XCD	1 XCD = 33132.2458 LBP
10 jan 2025	1 LBP = 0 XCD	1 XCD = 33134.4999 LBP
11 jan 2025	1 LBP = 0 XCD	1 XCD = 33281.1686 LBP
12 jan 2025	1 LBP = 0 XCD	1 XCD = 33281.1686 LBP
13 jan 2025	1 LBP = 0 XCD	1 XCD = 33148.3186 LBP
14 jan 2025	1 LBP = 0 XCD	1 XCD = 33174.6753 LBP
15 jan 2025	1 LBP = 0 XCD	1 XCD = 33130.3194 LBP
16 jan 2025	1 LBP = 0 XCD	1 XCD = 33156.8049 LBP
17 jan 2025	1 LBP = 0 XCD	1 XCD = 33144.8557 LBP
18 jan 2025	1 LBP = 0 XCD	1 XCD = 33134.2341 LBP
19 jan 2025	1 LBP = 0 XCD	1 XCD = 33134.2341 LBP
20 jan 2025	1 LBP = 0 XCD	1 XCD = 33180.6066 LBP
21 jan 2025	1 LBP = 0 XCD	1 XCD = 33135.7869 LBP
22 jan 2025	1 LBP = 0 XCD	1 XCD = 32957.9941 LBP
23 jan 2025	1 LBP = 0 XCD	1 XCD = 33154.0836 LBP
24 jan 2025	1 LBP = 0 XCD	1 XCD = 33144.8424 LBP
25 jan 2025	1 LBP = 0 XCD	1 XCD = 33073.8531 LBP
26 jan 2025	1 LBP = 0 XCD	1 XCD = 33073.8531 LBP
27 jan 2025	1 LBP = 0 XCD	1 XCD = 33136.6976 LBP
28 jan 2025	1 LBP = 0 XCD	1 XCD = 33162.731 LBP
29 jan 2025	1 LBP = 0 XCD	1 XCD = 33157.3598 LBP
30 jan 2025	1 LBP = 0 XCD	1 XCD = 33116.6422 LBP
31 jan 2025	1 LBP = 0 XCD	1 XCD = 33123.0076 LBP

Feb 2025

Datum	LBP-XCD	XCD-LBP
01 feb 2025	1 LBP = 0 XCD	1 XCD = 33123.0117 LBP
02 feb 2025	1 LBP = 0 XCD	1 XCD = 33178.1501 LBP
03 feb 2025	1 LBP = 0 XCD	1 XCD = 33120.5133 LBP
04 feb 2025	1 LBP = 0 XCD	1 XCD = 33132.897 LBP
05 feb 2025	1 LBP = 0 XCD	1 XCD = 33146.833 LBP
06 feb 2025	1 LBP = 0 XCD	1 XCD = 33143.9197 LBP
07 feb 2025	1 LBP = 0 XCD	1 XCD = 33159.9684 LBP
08 feb 2025	1 LBP = 0 XCD	1 XCD = 33286.0573 LBP
09 feb 2025	1 LBP = 0 XCD	1 XCD = 33286.0573 LBP
10 feb 2025	1 LBP = 0 XCD	1 XCD = 33163.9683 LBP
11 feb 2025	1 LBP = 0 XCD	1 XCD = 33127.183 LBP
12 feb 2025	1 LBP = 0 XCD	1 XCD = 33147.8723 LBP
13 feb 2025	1 LBP = 0 XCD	1 XCD = 33062.4612 LBP
14 feb 2025	1 LBP = 0 XCD	1 XCD = 33148.4227 LBP
15 feb 2025	1 LBP = 0 XCD	1 XCD = 33039.0207 LBP
16 feb 2025	1 LBP = 0 XCD	1 XCD = 33039.0207 LBP
17 feb 2025	1 LBP = 0 XCD	1 XCD = 33136.714 LBP
18 feb 2025	1 LBP = 0 XCD	1 XCD = 33141.1745 LBP
19 feb 2025	1 LBP = 0 XCD	1 XCD = 33102.5775 LBP
20 feb 2025	1 LBP = 0 XCD	1 XCD = 33119.4571 LBP
21 feb 2025	1 LBP = 0 XCD	1 XCD = 33151.5054 LBP
22 feb 2025	1 LBP = 0 XCD	1 XCD = 33147.2253 LBP
23 feb 2025	1 LBP = 0 XCD	1 XCD = 33147.2253 LBP
24 feb 2025	1 LBP = 0 XCD	1 XCD = 33146.123 LBP
25 feb 2025	1 LBP = 0 XCD	1 XCD = 33127.9829 LBP
26 feb 2025	1 LBP = 0 XCD	1 XCD = 33061.5249 LBP
27 feb 2025	1 LBP = 0 XCD	1 XCD = 33143.1774 LBP
28 feb 2025	1 LBP = 0 XCD	1 XCD = 33134.6647 LBP

Mar 2025

Datum	LBP-XCD	XCD-LBP
01 mrt 2025	1 LBP = 0 XCD	1 XCD = 33425.5744 LBP
02 mrt 2025	1 LBP = 0 XCD	1 XCD = 33165.8053 LBP
03 mrt 2025	1 LBP = 0 XCD	1 XCD = 33160.2042 LBP
04 mrt 2025	1 LBP = 0 XCD	1 XCD = 33154.2672 LBP
05 mrt 2025	1 LBP = 0 XCD	1 XCD = 33104.2716 LBP
06 mrt 2025	1 LBP = 0 XCD	1 XCD = 33154.5648 LBP
07 mrt 2025	1 LBP = 0 XCD	1 XCD = 33170.5276 LBP
08 mrt 2025	1 LBP = 0 XCD	1 XCD = 32961.2897 LBP
09 mrt 2025	1 LBP = 0 XCD	1 XCD = 33193.6402 LBP
10 mrt 2025	1 LBP = 0 XCD	1 XCD = 33444.4736 LBP
11 mrt 2025	1 LBP = 0 XCD	1 XCD = 33329.7935 LBP
12 mrt 2025	1 LBP = 0 XCD	1 XCD = 33177.1675 LBP
13 mrt 2025	1 LBP = 0 XCD	1 XCD = 33150.6526 LBP
14 mrt 2025	1 LBP = 0 XCD	1 XCD = 33132.9162 LBP
15 mrt 2025	1 LBP = 0 XCD	1 XCD = 33075.7178 LBP
16 mrt 2025	1 LBP = 0 XCD	1 XCD = 33417.2208 LBP
17 mrt 2025	1 LBP = 0 XCD	1 XCD = 33164.4315 LBP
18 mrt 2025	1 LBP = 0 XCD	1 XCD = 33076.2764 LBP
19 mrt 2025	1 LBP = 0 XCD	1 XCD = 33081.3608 LBP
20 mrt 2025	1 LBP = 0 XCD	1 XCD = 33106.7244 LBP
21 mrt 2025	1 LBP = 0 XCD	1 XCD = 33153.9571 LBP
22 mrt 2025	1 LBP = 0 XCD	1 XCD = 33074.4424 LBP
23 mrt 2025	1 LBP = 0 XCD	1 XCD = 33417.9766 LBP
24 mrt 2025	1 LBP = 0 XCD	1 XCD = 33415.051 LBP
25 mrt 2025	1 LBP = 0 XCD	1 XCD = 33152.151 LBP
26 mrt 2025	1 LBP = 0 XCD	1 XCD = 33172.3329 LBP
27 mrt 2025	1 LBP = 0 XCD	1 XCD = 33139.3587 LBP
28 mrt 2025	1 LBP = 0 XCD	1 XCD = 33155.8779 LBP
29 mrt 2025	1 LBP = 0 XCD	1 XCD = 33121.7364 LBP
30 mrt 2025	1 LBP = 0 XCD	1 XCD = 33159.8849 LBP
31 mrt 2025	1 LBP = 0 XCD	1 XCD = 33153.9119 LBP

Apr 2025

Datum	LBP-XCD	XCD-LBP
01 apr 2025	1 LBP = 0 XCD	1 XCD = 33012.6957 LBP
02 apr 2025	1 LBP = 0 XCD	1 XCD = 33143.1373 LBP
03 apr 2025	1 LBP = 0 XCD	1 XCD = 33082.4524 LBP
04 apr 2025	1 LBP = 0 XCD	1 XCD = 33077.8578 LBP
05 apr 2025	1 LBP = 0 XCD	1 XCD = 33359.5274 LBP
06 apr 2025	1 LBP = 0 XCD	1 XCD = 33359.5274 LBP
07 apr 2025	1 LBP = 0 XCD	1 XCD = 33168.9927 LBP
08 apr 2025	1 LBP = 0 XCD	1 XCD = 33217.7277 LBP
09 apr 2025	1 LBP = 0 XCD	1 XCD = 33129.0904 LBP
10 apr 2025	1 LBP = 0 XCD	1 XCD = 33192.9176 LBP
11 apr 2025	1 LBP = 0 XCD	1 XCD = 33203.9613 LBP
12 apr 2025	1 LBP = 0 XCD	1 XCD = 33084.9233 LBP
13 apr 2025	1 LBP = 0 XCD	1 XCD = 33300.288 LBP
14 apr 2025	1 LBP = 0 XCD	1 XCD = 33373.7455 LBP
15 apr 2025	1 LBP = 0 XCD	1 XCD = 33183.6271 LBP
16 apr 2025	1 LBP = 0 XCD	1 XCD = 33169.7784 LBP
17 apr 2025	1 LBP = 0 XCD	1 XCD = 33135.2604 LBP
18 apr 2025	1 LBP = 0 XCD	1 XCD = 33153.8734 LBP
19 apr 2025	1 LBP = 0 XCD	1 XCD = 33153.8734 LBP
20 apr 2025	1 LBP = 0 XCD	1 XCD = 33153.8734 LBP
21 apr 2025	1 LBP = 0 XCD	1 XCD = 33153.8735 LBP
22 apr 2025	1 LBP = 0 XCD	1 XCD = 33150.2843 LBP
23 apr 2025	1 LBP = 0 XCD	1 XCD = 33150.0995 LBP
24 apr 2025	1 LBP = 0 XCD	1 XCD = 33130.4326 LBP
25 apr 2025	1 LBP = 0 XCD	1 XCD = 33152.4748 LBP
26 apr 2025	1 LBP = 0 XCD	1 XCD = 33106.9537 LBP
27 apr 2025	1 LBP = 0 XCD	1 XCD = 33106.9586 LBP
28 apr 2025	1 LBP = 0 XCD	1 XCD = 33162.1309 LBP
29 apr 2025	1 LBP = 0 XCD	1 XCD = 33143.6744 LBP
30 apr 2025	1 LBP = 0 XCD	1 XCD = 33145.2609 LBP

May 2025

Datum	LBP-XCD	XCD-LBP
01 mei 2025	1 LBP = 0 XCD	1 XCD = 33254.6984 LBP
02 mei 2025	1 LBP = 0 XCD	1 XCD = 33161.7779 LBP
03 mei 2025	1 LBP = 0 XCD	1 XCD = 33232.3261 LBP
04 mei 2025	1 LBP = 0 XCD	1 XCD = 33232.3261 LBP
05 mei 2025	1 LBP = 0 XCD	1 XCD = 33122.8594 LBP
06 mei 2025	1 LBP = 0 XCD	1 XCD = 33148.1766 LBP
07 mei 2025	1 LBP = 0 XCD	1 XCD = 33153.4368 LBP
08 mei 2025	1 LBP = 0 XCD	1 XCD = 33119.4685 LBP
09 mei 2025	1 LBP = 0 XCD	1 XCD = 33140.3779 LBP
10 mei 2025	1 LBP = 0 XCD	1 XCD = 33153.864 LBP
11 mei 2025	1 LBP = 0 XCD	1 XCD = 33153.864 LBP
12 mei 2025	1 LBP = 0 XCD	1 XCD = 33090.5602 LBP
13 mei 2025	1 LBP = 0 XCD	1 XCD = 33139.7572 LBP
14 mei 2025	1 LBP = 0 XCD	1 XCD = 33195.7125 LBP
15 mei 2025	1 LBP = 0 XCD	1 XCD = 33177.7003 LBP
16 mei 2025	1 LBP = 0 XCD	1 XCD = 33138.9479 LBP
17 mei 2025	1 LBP = 0 XCD	1 XCD = 33261.5372 LBP
18 mei 2025	1 LBP = 0 XCD	1 XCD = 33261.5372 LBP
19 mei 2025	1 LBP = 0 XCD	1 XCD = 33158.4467 LBP
20 mei 2025	1 LBP = 0 XCD	1 XCD = 33138.0291 LBP
21 mei 2025	1 LBP = 0 XCD	1 XCD = 33144.5902 LBP
22 mei 2025	1 LBP = 0 XCD	1 XCD = 33116.4674 LBP
23 mei 2025	1 LBP = 0 XCD	1 XCD = 33165.2482 LBP
24 mei 2025	1 LBP = 0 XCD	1 XCD = 33098.578 LBP
25 mei 2025	1 LBP = 0 XCD	1 XCD = 33098.578 LBP
26 mei 2025	1 LBP = 0 XCD	1 XCD = 33156.6428 LBP
27 mei 2025	1 LBP = 0 XCD	1 XCD = 33150.1387 LBP
28 mei 2025	1 LBP = 0 XCD	1 XCD = 33163.5887 LBP
29 mei 2025	1 LBP = 0 XCD	1 XCD = 33167.3773 LBP
30 mei 2025	1 LBP = 0 XCD	1 XCD = 33134.4905 LBP
31 mei 2025	1 LBP = 0 XCD	1 XCD = 33134.4857 LBP

Jun 2025

Datum	LBP-XCD	XCD-LBP
01 jun 2025	1 LBP = 0 XCD	1 XCD = 33089.9639 LBP
02 jun 2025	1 LBP = 0 XCD	1 XCD = 33130.6417 LBP
03 jun 2025	1 LBP = 0 XCD	1 XCD = 33169.38 LBP
04 jun 2025	1 LBP = 0 XCD	1 XCD = 33144.8205 LBP
05 jun 2025	1 LBP = 0 XCD	1 XCD = 33158.951 LBP
06 jun 2025	1 LBP = 0 XCD	1 XCD = 33148.7787 LBP
07 jun 2025	1 LBP = 0 XCD	1 XCD = 33209.8226 LBP
08 jun 2025	1 LBP = 0 XCD	1 XCD = 33209.8226 LBP
09 jun 2025	1 LBP = 0 XCD	1 XCD = 33154.8123 LBP
10 jun 2025	1 LBP = 0 XCD	1 XCD = 33135.7574 LBP
11 jun 2025	1 LBP = 0 XCD	1 XCD = 33164.5084 LBP
12 jun 2025	1 LBP = 0 XCD	1 XCD = 33146.4361 LBP
13 jun 2025	1 LBP = 0 XCD	1 XCD = 33181.2894 LBP
14 jun 2025	1 LBP = 0 XCD	1 XCD = 33008.2723 LBP
15 jun 2025	1 LBP = 0 XCD	1 XCD = 33008.2723 LBP
16 jun 2025	1 LBP = 0 XCD	1 XCD = 33138.4976 LBP
17 jun 2025	1 LBP = 0 XCD	1 XCD = 33141.0443 LBP
18 jun 2025	1 LBP = 0 XCD	1 XCD = 33139.7302 LBP
19 jun 2025	1 LBP = 0 XCD	1 XCD = 33124.355 LBP
20 jun 2025	1 LBP = 0 XCD	1 XCD = 33172.3715 LBP
21 jun 2025	1 LBP = 0 XCD	1 XCD = 33144.1753 LBP
22 jun 2025	1 LBP = 0 XCD	1 XCD = 33144.1753 LBP
23 jun 2025	1 LBP = 0 XCD	1 XCD = 33129.3115 LBP
24 jun 2025	1 LBP = 0 XCD	1 XCD = 33134.897 LBP
25 jun 2025	1 LBP = 0 XCD	1 XCD = 33126.2424 LBP
26 jun 2025	1 LBP = 0 XCD	1 XCD = 33189.3628 LBP
27 jun 2025	1 LBP = 0 XCD	1 XCD = 33139.2275 LBP
28 jun 2025	1 LBP = 0 XCD	1 XCD = 33129.4658 LBP
29 jun 2025	1 LBP = 0 XCD	1 XCD = 33129.4658 LBP
30 jun 2025	1 LBP = 0 XCD	1 XCD = 33154.644 LBP

Jul 2025

Datum	LBP-XCD	XCD-LBP
01 jul 2025	1 LBP = 0 XCD	1 XCD = 33157.037 LBP
02 jul 2025	1 LBP = 0 XCD	1 XCD = 33149.7839 LBP
03 jul 2025	1 LBP = 0 XCD	1 XCD = 33158.7642 LBP
04 jul 2025	1 LBP = 0 XCD	1 XCD = 33142.8379 LBP

LBP-XCD en XCD-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws