currencystats247.com

CurrencyStats247 > Wisselkoersen > LBP-XAF en XAF-LBP wisselkoersen - 2026

LBP-XAF en XAF-LBP wisselkoersen - 2026

LBP-XAF en XAF-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-XAF en XAF-LBP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LBP = 0,0063 XAF
1 XAF = 159,6184 LBP
1J 2J 3J

Jan 2026

DatumLBP-XAFXAF-LBP
01 jan 2026 1 LBP = 0.0062 XAF 1 XAF = 160.3735 LBP
02 jan 2026 1 LBP = 0.0062 XAF 1 XAF = 160.0323 LBP
03 jan 2026 1 LBP = 0.0062 XAF 1 XAF = 160.0323 LBP
04 jan 2026 1 LBP = 0.0062 XAF 1 XAF = 160.0323 LBP
05 jan 2026 1 LBP = 0.0063 XAF 1 XAF = 159.481 LBP
06 jan 2026 1 LBP = 0.0063 XAF 1 XAF = 159.8115 LBP
07 jan 2026 1 LBP = 0.0063 XAF 1 XAF = 159.5753 LBP
08 jan 2026 1 LBP = 0.0063 XAF 1 XAF = 159.42 LBP
09 jan 2026 1 LBP = 0.0063 XAF 1 XAF = 158.9889 LBP
10 jan 2026 1 LBP = 0.0063 XAF 1 XAF = 158.9354 LBP
11 jan 2026 1 LBP = 0.0063 XAF 1 XAF = 158.9889 LBP
12 jan 2026 1 LBP = 0.0063 XAF 1 XAF = 159.4344 LBP
13 jan 2026 1 LBP = 0.0063 XAF 1 XAF = 159.3012 LBP
14 jan 2026 1 LBP = 0.0063 XAF 1 XAF = 158.9958 LBP
15 jan 2026 1 LBP = 0.0063 XAF 1 XAF = 158.7822 LBP
16 jan 2026 1 LBP = 0.0063 XAF 1 XAF = 158.6311 LBP
17 jan 2026 1 LBP = 0.0063 XAF 1 XAF = 158.6311 LBP
18 jan 2026 1 LBP = 0.0063 XAF 1 XAF = 158.6311 LBP
19 jan 2026 1 LBP = 0.0063 XAF 1 XAF = 158.7415 LBP
20 jan 2026 1 LBP = 0.0062 XAF 1 XAF = 160.2039 LBP
21 jan 2026 1 LBP = 0.0063 XAF 1 XAF = 159.919 LBP
22 jan 2026 1 LBP = 0.0063 XAF 1 XAF = 159.7495 LBP
23 jan 2026 1 LBP = 0.0062 XAF 1 XAF = 160.2388 LBP
24 jan 2026 1 LBP = 0.0062 XAF 1 XAF = 160.2381 LBP
25 jan 2026 1 LBP = 0.0062 XAF 1 XAF = 160.2381 LBP
26 jan 2026 1 LBP = 0.0062 XAF 1 XAF = 161.8552 LBP
27 jan 2026 1 LBP = 0.0062 XAF 1 XAF = 162.3873 LBP
28 jan 2026 1 LBP = 0.0061 XAF 1 XAF = 163.3882 LBP
29 jan 2026 1 LBP = 0.0061 XAF 1 XAF = 163.3855 LBP
30 jan 2026 1 LBP = 0.0061 XAF 1 XAF = 163.1306 LBP
31 jan 2026 1 LBP = 0.0065 XAF 1 XAF = 154.6418 LBP

Feb 2026

DatumLBP-XAFXAF-LBP
01 feb 2026 1 LBP = 0.0061 XAF 1 XAF = 163.1272 LBP
02 feb 2026 1 LBP = 0.0062 XAF 1 XAF = 161.9736 LBP
03 feb 2026 1 LBP = 0.0062 XAF 1 XAF = 160.9149 LBP
04 feb 2026 1 LBP = 0.0062 XAF 1 XAF = 161.233 LBP
05 feb 2026 1 LBP = 0.0062 XAF 1 XAF = 161.0056 LBP
06 feb 2026 1 LBP = 0.0062 XAF 1 XAF = 160.9641 LBP
07 feb 2026 1 LBP = 0.0062 XAF 1 XAF = 160.9641 LBP
08 feb 2026 1 LBP = 0.0062 XAF 1 XAF = 160.9641 LBP
09 feb 2026 1 LBP = 0.0062 XAF 1 XAF = 162.0367 LBP
10 feb 2026 1 LBP = 0.0062 XAF 1 XAF = 162.5094 LBP
11 feb 2026 1 LBP = 0.0062 XAF 1 XAF = 162.5709 LBP
12 feb 2026 1 LBP = 0.0062 XAF 1 XAF = 162.2433 LBP
13 feb 2026 1 LBP = 0.0062 XAF 1 XAF = 161.9082 LBP
14 feb 2026 1 LBP = 0.0062 XAF 1 XAF = 161.8993 LBP
15 feb 2026 1 LBP = 0.0062 XAF 1 XAF = 161.8993 LBP
16 feb 2026 1 LBP = 0.0062 XAF 1 XAF = 161.9292 LBP
17 feb 2026 1 LBP = 0.0062 XAF 1 XAF = 161.5081 LBP
18 feb 2026 1 LBP = 0.0062 XAF 1 XAF = 161.5641 LBP
19 feb 2026 1 LBP = 0.0062 XAF 1 XAF = 160.9211 LBP
20 feb 2026 1 LBP = 0.0062 XAF 1 XAF = 160.6442 LBP
21 feb 2026 1 LBP = 0.0062 XAF 1 XAF = 160.6442 LBP
22 feb 2026 1 LBP = 0.0062 XAF 1 XAF = 160.6442 LBP
23 feb 2026 1 LBP = 0.0062 XAF 1 XAF = 160.6442 LBP
24 feb 2026 1 LBP = 0.0062 XAF 1 XAF = 160.8289 LBP
25 feb 2026 1 LBP = 0.0062 XAF 1 XAF = 160.7467 LBP
26 feb 2026 1 LBP = 0.0062 XAF 1 XAF = 161.1238 LBP
27 feb 2026 1 LBP = 0.0062 XAF 1 XAF = 161.0947 LBP
28 feb 2026 1 LBP = 0.0062 XAF 1 XAF = 161.0947 LBP

Mar 2026

DatumLBP-XAFXAF-LBP
01 mrt 2026 1 LBP = 0.0062 XAF 1 XAF = 161.0947 LBP
02 mrt 2026 1 LBP = 0.0062 XAF 1 XAF = 160.1828 LBP
03 mrt 2026 1 LBP = 0.0063 XAF 1 XAF = 158.3252 LBP
04 mrt 2026 1 LBP = 0.0063 XAF 1 XAF = 158.8394 LBP
05 mrt 2026 1 LBP = 0.0063 XAF 1 XAF = 158.517 LBP
06 mrt 2026 1 LBP = 0.0063 XAF 1 XAF = 157.863 LBP
07 mrt 2026 1 LBP = 0.0063 XAF 1 XAF = 157.8507 LBP
08 mrt 2026 1 LBP = 0.0063 XAF 1 XAF = 157.8507 LBP
09 mrt 2026 1 LBP = 0.0063 XAF 1 XAF = 157.8272 LBP
10 mrt 2026 1 LBP = 0.0063 XAF 1 XAF = 158.8887 LBP
11 mrt 2026 1 LBP = 0.0063 XAF 1 XAF = 158.3784 LBP
12 mrt 2026 1 LBP = 0.0063 XAF 1 XAF = 157.7692 LBP
13 mrt 2026 1 LBP = 0.0064 XAF 1 XAF = 156.5637 LBP
14 mrt 2026 1 LBP = 0.0064 XAF 1 XAF = 156.5658 LBP
15 mrt 2026 1 LBP = 0.0064 XAF 1 XAF = 156.5658 LBP
16 mrt 2026 1 LBP = 0.0064 XAF 1 XAF = 156.7159 LBP
17 mrt 2026 1 LBP = 0.0064 XAF 1 XAF = 157.0986 LBP
18 mrt 2026 1 LBP = 0.0063 XAF 1 XAF = 157.662 LBP
19 mrt 2026 1 LBP = 0.0064 XAF 1 XAF = 156.7267 LBP
20 mrt 2026 1 LBP = 0.0063 XAF 1 XAF = 157.9887 LBP
21 mrt 2026 1 LBP = 0.0063 XAF 1 XAF = 157.9887 LBP
22 mrt 2026 1 LBP = 0.0063 XAF 1 XAF = 157.9887 LBP
23 mrt 2026 1 LBP = 0.0063 XAF 1 XAF = 157.7862 LBP
24 mrt 2026 1 LBP = 0.0063 XAF 1 XAF = 158.2252 LBP
25 mrt 2026 1 LBP = 0.0063 XAF 1 XAF = 158.435 LBP
26 mrt 2026 1 LBP = 0.0064 XAF 1 XAF = 157.3276 LBP
27 mrt 2026 1 LBP = 0.0064 XAF 1 XAF = 157.0999 LBP
28 mrt 2026 1 LBP = 0.0064 XAF 1 XAF = 157.0859 LBP
29 mrt 2026 1 LBP = 0.0064 XAF 1 XAF = 157.0999 LBP
30 mrt 2026 1 LBP = 0.0064 XAF 1 XAF = 156.8473 LBP
31 mrt 2026 1 LBP = 0.0064 XAF 1 XAF = 156.436 LBP

Apr 2026

DatumLBP-XAFXAF-LBP
01 apr 2026 1 LBP = 0.0063 XAF 1 XAF = 158.3551 LBP
02 apr 2026 1 LBP = 0.0064 XAF 1 XAF = 157.163 LBP
03 apr 2026 1 LBP = 0.0064 XAF 1 XAF = 157.4336 LBP
04 apr 2026 1 LBP = 0.0064 XAF 1 XAF = 157.4336 LBP
05 apr 2026 1 LBP = 0.0064 XAF 1 XAF = 157.4336 LBP
06 apr 2026 1 LBP = 0.0064 XAF 1 XAF = 157.4336 LBP
07 apr 2026 1 LBP = 0.0063 XAF 1 XAF = 157.7367 LBP
08 apr 2026 1 LBP = 0.0063 XAF 1 XAF = 159.6246 LBP
09 apr 2026 1 LBP = 0.0063 XAF 1 XAF = 159.3486 LBP
10 apr 2026 1 LBP = 0.0063 XAF 1 XAF = 159.9096 LBP
11 apr 2026 1 LBP = 0.0063 XAF 1 XAF = 159.9096 LBP
12 apr 2026 1 LBP = 0.0063 XAF 1 XAF = 159.9096 LBP
13 apr 2026 1 LBP = 0.0063 XAF 1 XAF = 159.6391 LBP
14 apr 2026 1 LBP = 0.0062 XAF 1 XAF = 161.047 LBP
15 apr 2026 1 LBP = 0.0062 XAF 1 XAF = 160.778 LBP
16 apr 2026 1 LBP = 0.0062 XAF 1 XAF = 160.816 LBP
17 apr 2026 1 LBP = 0.0062 XAF 1 XAF = 161.0162 LBP
18 apr 2026 1 LBP = 0.0062 XAF 1 XAF = 161.0162 LBP
19 apr 2026 1 LBP = 0.0062 XAF 1 XAF = 161.0162 LBP
20 apr 2026 1 LBP = 0.0062 XAF 1 XAF = 160.6903 LBP
21 apr 2026 1 LBP = 0.0062 XAF 1 XAF = 160.559 LBP
22 apr 2026 1 LBP = 0.0062 XAF 1 XAF = 160.4293 LBP
23 apr 2026 1 LBP = 0.0062 XAF 1 XAF = 160.43 LBP
24 apr 2026 1 LBP = 0.0063 XAF 1 XAF = 159.7705 LBP
25 apr 2026 1 LBP = 0.0063 XAF 1 XAF = 159.7705 LBP
26 apr 2026 1 LBP = 0.0063 XAF 1 XAF = 159.7705 LBP
27 apr 2026 1 LBP = 0.0062 XAF 1 XAF = 160.3576 LBP
28 apr 2026 1 LBP = 0.0063 XAF 1 XAF = 159.7255 LBP
29 apr 2026 1 LBP = 0.0063 XAF 1 XAF = 159.9441 LBP
30 apr 2026 1 LBP = 0.0062 XAF 1 XAF = 160.0186 LBP

May 2026

DatumLBP-XAFXAF-LBP
01 mei 2026 1 LBP = 0.0062 XAF 1 XAF = 160.0186 LBP

LBP-XAF en XAF-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats