> LBP-XAF en XAF-LBP wisselkoersen - 2025

LBP-XAF en XAF-LBP wisselkoersen - 2025

LBP-XAF en XAF-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-XAF en XAF-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LBP = 0,0067 XAF

1 XAF = 149,3441 LBP

1J 2J 3J

LBP tegen XAFXAF tegen LBP

Jan 2025

Datum	LBP-XAF	XAF-LBP
01 jan 2025	1 LBP = 0.007 XAF	1 XAF = 142.6422 LBP
02 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 141.0582 LBP
03 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.5851 LBP
04 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.5851 LBP
05 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.5851 LBP
06 jan 2025	1 LBP = 0.007 XAF	1 XAF = 142.2775 LBP
07 jan 2025	1 LBP = 0.007 XAF	1 XAF = 142.1631 LBP
08 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.5891 LBP
09 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6277 LBP
10 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6359 LBP
11 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6359 LBP
12 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6359 LBP
13 jan 2025	1 LBP = 0.0072 XAF	1 XAF = 139.1922 LBP
14 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 139.9891 LBP
15 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.629 LBP
16 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.4805 LBP
17 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6839 LBP
18 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6839 LBP
19 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6839 LBP
20 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6839 LBP
21 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 141.3423 LBP
22 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 141.3423 LBP
23 jan 2025	1 LBP = 0.007 XAF	1 XAF = 142.0249 LBP
24 jan 2025	1 LBP = 0.007 XAF	1 XAF = 143.1508 LBP
25 jan 2025	1 LBP = 0.007 XAF	1 XAF = 143.1528 LBP
26 jan 2025	1 LBP = 0.007 XAF	1 XAF = 143.1528 LBP
27 jan 2025	1 LBP = 0.007 XAF	1 XAF = 143.5231 LBP
28 jan 2025	1 LBP = 0.007 XAF	1 XAF = 142.2962 LBP
29 jan 2025	1 LBP = 0.007 XAF	1 XAF = 142.002 LBP
30 jan 2025	1 LBP = 0.007 XAF	1 XAF = 141.8665 LBP
31 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 141.6495 LBP

Feb 2025

Datum	LBP-XAF	XAF-LBP
01 feb 2025	1 LBP = 0.0071 XAF	1 XAF = 141.6495 LBP
02 feb 2025	1 LBP = 0.0071 XAF	1 XAF = 141.6495 LBP
03 feb 2025	1 LBP = 0.0071 XAF	1 XAF = 139.9618 LBP
04 feb 2025	1 LBP = 0.0071 XAF	1 XAF = 140.9191 LBP
05 feb 2025	1 LBP = 0.007 XAF	1 XAF = 142.1823 LBP
06 feb 2025	1 LBP = 0.0071 XAF	1 XAF = 141.4603 LBP
07 feb 2025	1 LBP = 0.0071 XAF	1 XAF = 141.7413 LBP
08 feb 2025	1 LBP = 0.0071 XAF	1 XAF = 141.7399 LBP
09 feb 2025	1 LBP = 0.0071 XAF	1 XAF = 141.7399 LBP
10 feb 2025	1 LBP = 0.0071 XAF	1 XAF = 140.8969 LBP
11 feb 2025	1 LBP = 0.0071 XAF	1 XAF = 140.9133 LBP
12 feb 2025	1 LBP = 0.0071 XAF	1 XAF = 141.6705 LBP
13 feb 2025	1 LBP = 0.0071 XAF	1 XAF = 141.6643 LBP
14 feb 2025	1 LBP = 0.007 XAF	1 XAF = 142.9034 LBP
15 feb 2025	1 LBP = 0.007 XAF	1 XAF = 142.9068 LBP
16 feb 2025	1 LBP = 0.007 XAF	1 XAF = 142.9068 LBP
17 feb 2025	1 LBP = 0.007 XAF	1 XAF = 143.0966 LBP
18 feb 2025	1 LBP = 0.007 XAF	1 XAF = 142.7587 LBP
19 feb 2025	1 LBP = 0.007 XAF	1 XAF = 142.2372 LBP
20 feb 2025	1 LBP = 0.007 XAF	1 XAF = 142.2332 LBP
21 feb 2025	1 LBP = 0.007 XAF	1 XAF = 142.9289 LBP
22 feb 2025	1 LBP = 0.007 XAF	1 XAF = 142.9242 LBP
23 feb 2025	1 LBP = 0.007 XAF	1 XAF = 142.9242 LBP
24 feb 2025	1 LBP = 0.007 XAF	1 XAF = 142.9952 LBP
25 feb 2025	1 LBP = 0.007 XAF	1 XAF = 143.2806 LBP
26 feb 2025	1 LBP = 0.007 XAF	1 XAF = 143.1853 LBP
27 feb 2025	1 LBP = 0.007 XAF	1 XAF = 143.0958 LBP
28 feb 2025	1 LBP = 0.007 XAF	1 XAF = 142.4072 LBP

Mar 2025

Datum	LBP-XAF	XAF-LBP
01 mrt 2025	1 LBP = 0.007 XAF	1 XAF = 143.2877 LBP
02 mrt 2025	1 LBP = 0.0071 XAF	1 XAF = 141.6696 LBP
03 mrt 2025	1 LBP = 0.0071 XAF	1 XAF = 141.5994 LBP
04 mrt 2025	1 LBP = 0.0069 XAF	1 XAF = 144.0315 LBP
05 mrt 2025	1 LBP = 0.0069 XAF	1 XAF = 145.8657 LBP
06 mrt 2025	1 LBP = 0.0068 XAF	1 XAF = 147.5106 LBP
07 mrt 2025	1 LBP = 0.0067 XAF	1 XAF = 148.198 LBP
08 mrt 2025	1 LBP = 0.0068 XAF	1 XAF = 147.6857 LBP
09 mrt 2025	1 LBP = 0.0067 XAF	1 XAF = 148.198 LBP
10 mrt 2025	1 LBP = 0.0067 XAF	1 XAF = 149.121 LBP
11 mrt 2025	1 LBP = 0.0067 XAF	1 XAF = 149.0342 LBP
12 mrt 2025	1 LBP = 0.0067 XAF	1 XAF = 148.907 LBP
13 mrt 2025	1 LBP = 0.0067 XAF	1 XAF = 148.2936 LBP
14 mrt 2025	1 LBP = 0.0067 XAF	1 XAF = 148.498 LBP
15 mrt 2025	1 LBP = 0.0067 XAF	1 XAF = 148.8434 LBP
16 mrt 2025	1 LBP = 0.0067 XAF	1 XAF = 149.7913 LBP
17 mrt 2025	1 LBP = 0.0067 XAF	1 XAF = 148.9168 LBP
18 mrt 2025	1 LBP = 0.0067 XAF	1 XAF = 149.1073 LBP
19 mrt 2025	1 LBP = 0.0067 XAF	1 XAF = 149.2038 LBP
20 mrt 2025	1 LBP = 0.0067 XAF	1 XAF = 148.6143 LBP
21 mrt 2025	1 LBP = 0.0067 XAF	1 XAF = 148.4266 LBP
22 mrt 2025	1 LBP = 0.0067 XAF	1 XAF = 148.2245 LBP
23 mrt 2025	1 LBP = 0.0067 XAF	1 XAF = 149.0872 LBP
24 mrt 2025	1 LBP = 0.0067 XAF	1 XAF = 148.7677 LBP
25 mrt 2025	1 LBP = 0.0068 XAF	1 XAF = 147.7083 LBP
26 mrt 2025	1 LBP = 0.0068 XAF	1 XAF = 147.4147 LBP
27 mrt 2025	1 LBP = 0.0068 XAF	1 XAF = 147.3624 LBP
28 mrt 2025	1 LBP = 0.0068 XAF	1 XAF = 147.1545 LBP
29 mrt 2025	1 LBP = 0.0068 XAF	1 XAF = 147.9666 LBP
30 mrt 2025	1 LBP = 0.0068 XAF	1 XAF = 148.0666 LBP
31 mrt 2025	1 LBP = 0.0068 XAF	1 XAF = 147.7822 LBP

Apr 2025

Datum	LBP-XAF	XAF-LBP
01 apr 2025	1 LBP = 0.0068 XAF	1 XAF = 147.4395 LBP
02 apr 2025	1 LBP = 0.0068 XAF	1 XAF = 147.4502 LBP
03 apr 2025	1 LBP = 0.0067 XAF	1 XAF = 148.3985 LBP
04 apr 2025	1 LBP = 0.0066 XAF	1 XAF = 150.6718 LBP
05 apr 2025	1 LBP = 0.0066 XAF	1 XAF = 150.6704 LBP
06 apr 2025	1 LBP = 0.0066 XAF	1 XAF = 150.6704 LBP
07 apr 2025	1 LBP = 0.0067 XAF	1 XAF = 149.695 LBP
08 apr 2025	1 LBP = 0.0067 XAF	1 XAF = 149.6142 LBP
09 apr 2025	1 LBP = 0.0066 XAF	1 XAF = 150.7488 LBP
10 apr 2025	1 LBP = 0.0066 XAF	1 XAF = 151.1892 LBP
11 apr 2025	1 LBP = 0.0065 XAF	1 XAF = 153.3338 LBP
12 apr 2025	1 LBP = 0.0065 XAF	1 XAF = 154.8553 LBP
13 apr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.6931 LBP
14 apr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.9998 LBP
15 apr 2025	1 LBP = 0.0065 XAF	1 XAF = 154.9611 LBP
16 apr 2025	1 LBP = 0.0065 XAF	1 XAF = 154.4686 LBP
17 apr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.1687 LBP
18 apr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.2558 LBP
19 apr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.2558 LBP
20 apr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.2558 LBP
21 apr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.2558 LBP
22 apr 2025	1 LBP = 0.0064 XAF	1 XAF = 156.9264 LBP
23 apr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.7483 LBP
24 apr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.4388 LBP
25 apr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.1134 LBP
26 apr 2025	1 LBP = 0.0065 XAF	1 XAF = 154.9004 LBP
27 apr 2025	1 LBP = 0.0065 XAF	1 XAF = 154.9004 LBP
28 apr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.0431 LBP
29 apr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.4197 LBP
30 apr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.1984 LBP

May 2025

Datum	LBP-XAF	XAF-LBP
01 mei 2025	1 LBP = 0.0064 XAF	1 XAF = 155.2005 LBP
02 mei 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7784 LBP
03 mei 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7784 LBP
04 mei 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7784 LBP
05 mei 2025	1 LBP = 0.0065 XAF	1 XAF = 154.9646 LBP
06 mei 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7054 LBP
07 mei 2025	1 LBP = 0.0064 XAF	1 XAF = 155.2463 LBP
08 mei 2025	1 LBP = 0.0065 XAF	1 XAF = 154.1818 LBP
09 mei 2025	1 LBP = 0.0065 XAF	1 XAF = 153.6122 LBP
10 mei 2025	1 LBP = 0.0065 XAF	1 XAF = 153.6748 LBP
11 mei 2025	1 LBP = 0.0065 XAF	1 XAF = 153.7301 LBP
12 mei 2025	1 LBP = 0.0066 XAF	1 XAF = 151.3432 LBP
13 mei 2025	1 LBP = 0.0066 XAF	1 XAF = 151.6876 LBP
14 mei 2025	1 LBP = 0.0065 XAF	1 XAF = 153.4105 LBP
15 mei 2025	1 LBP = 0.0065 XAF	1 XAF = 152.9842 LBP
16 mei 2025	1 LBP = 0.0065 XAF	1 XAF = 152.9823 LBP
17 mei 2025	1 LBP = 0.0065 XAF	1 XAF = 152.9823 LBP
18 mei 2025	1 LBP = 0.0065 XAF	1 XAF = 152.9823 LBP
19 mei 2025	1 LBP = 0.0065 XAF	1 XAF = 154.0566 LBP
20 mei 2025	1 LBP = 0.0065 XAF	1 XAF = 153.5918 LBP
21 mei 2025	1 LBP = 0.0065 XAF	1 XAF = 154.8826 LBP
22 mei 2025	1 LBP = 0.0065 XAF	1 XAF = 154.2477 LBP
23 mei 2025	1 LBP = 0.0065 XAF	1 XAF = 155.0283 LBP
24 mei 2025	1 LBP = 0.0065 XAF	1 XAF = 155.0283 LBP
25 mei 2025	1 LBP = 0.0065 XAF	1 XAF = 155.0283 LBP
26 mei 2025	1 LBP = 0.0064 XAF	1 XAF = 155.5024 LBP
27 mei 2025	1 LBP = 0.0065 XAF	1 XAF = 154.9509 LBP
28 mei 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7077 LBP
29 mei 2025	1 LBP = 0.0065 XAF	1 XAF = 154.1671 LBP
30 mei 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7289 LBP
31 mei 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7289 LBP

Jun 2025

Datum	LBP-XAF	XAF-LBP
01 jun 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7289 LBP
02 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 155.9271 LBP
03 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 155.6892 LBP
04 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 155.4995 LBP
05 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 156.0563 LBP
06 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 156.0282 LBP
07 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 156.0282 LBP
08 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 156.0282 LBP
09 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 155.9876 LBP
10 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 156.0386 LBP
11 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 156.2416 LBP
12 jun 2025	1 LBP = 0.0063 XAF	1 XAF = 158.3538 LBP
13 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 157.1484 LBP
14 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 157.1484 LBP
15 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 157.1484 LBP
16 jun 2025	1 LBP = 0.0063 XAF	1 XAF = 158.1131 LBP
17 jun 2025	1 LBP = 0.0063 XAF	1 XAF = 158.0174 LBP
18 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 157.0308 LBP
19 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 156.7273 LBP
20 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 157.4096 LBP
21 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 157.4131 LBP
22 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 157.4131 LBP
23 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 156.5712 LBP
24 jun 2025	1 LBP = 0.0063 XAF	1 XAF = 158.4168 LBP
25 jun 2025	1 LBP = 0.0063 XAF	1 XAF = 158.445 LBP
26 jun 2025	1 LBP = 0.0062 XAF	1 XAF = 160.0172 LBP
27 jun 2025	1 LBP = 0.0062 XAF	1 XAF = 160.0048 LBP
28 jun 2025	1 LBP = 0.0062 XAF	1 XAF = 160.0048 LBP
29 jun 2025	1 LBP = 0.0062 XAF	1 XAF = 160.0048 LBP
30 jun 2025	1 LBP = 0.0062 XAF	1 XAF = 160.1517 LBP

Jul 2025

Datum	LBP-XAF	XAF-LBP
01 jul 2025	1 LBP = 0.0062 XAF	1 XAF = 161.3401 LBP
02 jul 2025	1 LBP = 0.0062 XAF	1 XAF = 160.7374 LBP
03 jul 2025	1 LBP = 0.0062 XAF	1 XAF = 161.0999 LBP
04 jul 2025	1 LBP = 0.0062 XAF	1 XAF = 160.8757 LBP

LBP-XAF en XAF-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws