currencystats247.com

CurrencyStats247 > Wisselkoersen > LBP-VUV en VUV-LBP wisselkoersen - 2025

LBP-VUV en VUV-LBP wisselkoersen - 2025

LBP-VUV en VUV-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-VUV en VUV-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LBP = 0,0014 VUV
1 VUV = 739,1379 LBP
1J 2J 3J

Jan 2025

DatumLBP-VUVVUV-LBP
01 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 753.8388 LBP
02 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.3826 LBP
03 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.4818 LBP
04 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 753.07 LBP
05 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 753.07 LBP
06 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.9913 LBP
07 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.6092 LBP
08 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 755.1084 LBP
09 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2119 LBP
10 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2634 LBP
11 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 757.6021 LBP
12 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 757.6021 LBP
13 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.5774 LBP
14 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 755.1778 LBP
15 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.168 LBP
16 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.7709 LBP
17 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.4989 LBP
18 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2573 LBP
19 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2573 LBP
20 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 755.3127 LBP
21 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2924 LBP
22 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 750.2452 LBP
23 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.7091 LBP
24 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.4987 LBP
25 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 752.8827 LBP
26 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 752.8827 LBP
27 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.3133 LBP
28 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.9059 LBP
29 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.7835 LBP
30 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 753.8565 LBP
31 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.0018 LBP

Feb 2025

DatumLBP-VUVVUV-LBP
01 feb 2025 1 LBP = 0.0013 VUV 1 VUV = 754.0018 LBP
02 feb 2025 1 LBP = 0.0013 VUV 1 VUV = 755.2569 LBP
03 feb 2025 1 LBP = 0.0013 VUV 1 VUV = 753.9448 LBP
04 feb 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2267 LBP
05 feb 2025 1 LBP = 0.0013 VUV 1 VUV = 754.544 LBP
06 feb 2025 1 LBP = 0.0013 VUV 1 VUV = 754.4776 LBP
07 feb 2025 1 LBP = 0.0013 VUV 1 VUV = 754.843 LBP
08 feb 2025 1 LBP = 0.0013 VUV 1 VUV = 757.7132 LBP
09 feb 2025 1 LBP = 0.0013 VUV 1 VUV = 757.7132 LBP
10 feb 2025 1 LBP = 0.0013 VUV 1 VUV = 754.9339 LBP
11 feb 2025 1 LBP = 0.0013 VUV 1 VUV = 754.0967 LBP
12 feb 2025 1 LBP = 0.0013 VUV 1 VUV = 754.5677 LBP
13 feb 2025 1 LBP = 0.0014 VUV 1 VUV = 722.5505 LBP
14 feb 2025 1 LBP = 0.0014 VUV 1 VUV = 724.4294 LBP
15 feb 2025 1 LBP = 0.0014 VUV 1 VUV = 722.0384 LBP
16 feb 2025 1 LBP = 0.0014 VUV 1 VUV = 722.0384 LBP
17 feb 2025 1 LBP = 0.0014 VUV 1 VUV = 724.1735 LBP
18 feb 2025 1 LBP = 0.0014 VUV 1 VUV = 726.3816 LBP
19 feb 2025 1 LBP = 0.0014 VUV 1 VUV = 724.9459 LBP
20 feb 2025 1 LBP = 0.0014 VUV 1 VUV = 726.5254 LBP
21 feb 2025 1 LBP = 0.0014 VUV 1 VUV = 725.1644 LBP
22 feb 2025 1 LBP = 0.0014 VUV 1 VUV = 726.2937 LBP
23 feb 2025 1 LBP = 0.0014 VUV 1 VUV = 728.9156 LBP
24 feb 2025 1 LBP = 0.0014 VUV 1 VUV = 728.8963 LBP
25 feb 2025 1 LBP = 0.0014 VUV 1 VUV = 733.8623 LBP
26 feb 2025 1 LBP = 0.0014 VUV 1 VUV = 726.9846 LBP
27 feb 2025 1 LBP = 0.0014 VUV 1 VUV = 726.8403 LBP
28 feb 2025 1 LBP = 0.0014 VUV 1 VUV = 725.3068 LBP

Mar 2025

DatumLBP-VUVVUV-LBP
01 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 728.0771 LBP
02 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 721.6537 LBP
03 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 721.7282 LBP
04 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 719.0031 LBP
05 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 717.2498 LBP
06 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 718.0611 LBP
07 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 721.1098 LBP
08 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 718.7702 LBP
09 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 722.6279 LBP
10 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 737.1044 LBP
11 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 730.6743 LBP
12 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 727.0027 LBP
13 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 726.0356 LBP
14 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 727.8573 LBP
15 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 725.8963 LBP
16 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 733.8098 LBP
17 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 728.9395 LBP
18 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 726.7142 LBP
19 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 728.9536 LBP
20 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 731.8444 LBP
21 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 732.8664 LBP
22 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 727.781 LBP
23 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 735.6614 LBP
24 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 735.581 LBP
25 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 729.6414 LBP
26 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 728.4565 LBP
27 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 726.0619 LBP
28 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 726.9673 LBP
29 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 727.2767 LBP
30 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 729.4069 LBP
31 mrt 2025 1 LBP = 0.0014 VUV 1 VUV = 729.9544 LBP

Apr 2025

DatumLBP-VUVVUV-LBP
01 apr 2025 1 LBP = 0.0014 VUV 1 VUV = 725.2181 LBP
02 apr 2025 1 LBP = 0.0014 VUV 1 VUV = 725.9577 LBP
03 apr 2025 1 LBP = 0.0014 VUV 1 VUV = 724.8064 LBP
04 apr 2025 1 LBP = 0.0014 VUV 1 VUV = 724.8064 LBP

LBP-VUV en VUV-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats