> LBP-VND en VND-LBP wisselkoersen - 2025

LBP-VND en VND-LBP wisselkoersen - 2025

LBP-VND en VND-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-VND en VND-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LBP = 0,2868 VND

1 VND = 3,4863 LBP

1J 2J 3J

LBP tegen VNDVND tegen LBP

Jan 2025

Datum	LBP-VND	VND-LBP
01 jan 2025	1 LBP = 0.2848 VND	1 VND = 3.5118 LBP
02 jan 2025	1 LBP = 0.2842 VND	1 VND = 3.5181 LBP
03 jan 2025	1 LBP = 0.2838 VND	1 VND = 3.5231 LBP
04 jan 2025	1 LBP = 0.2844 VND	1 VND = 3.5165 LBP
05 jan 2025	1 LBP = 0.2844 VND	1 VND = 3.5165 LBP
06 jan 2025	1 LBP = 0.2832 VND	1 VND = 3.5317 LBP
07 jan 2025	1 LBP = 0.2832 VND	1 VND = 3.5313 LBP
08 jan 2025	1 LBP = 0.2831 VND	1 VND = 3.5319 LBP
09 jan 2025	1 LBP = 0.2835 VND	1 VND = 3.5277 LBP
10 jan 2025	1 LBP = 0.2833 VND	1 VND = 3.5297 LBP
11 jan 2025	1 LBP = 0.2821 VND	1 VND = 3.5453 LBP
12 jan 2025	1 LBP = 0.2821 VND	1 VND = 3.5453 LBP
13 jan 2025	1 LBP = 0.2835 VND	1 VND = 3.527 LBP
14 jan 2025	1 LBP = 0.2832 VND	1 VND = 3.5312 LBP
15 jan 2025	1 LBP = 0.2835 VND	1 VND = 3.5271 LBP
16 jan 2025	1 LBP = 0.2832 VND	1 VND = 3.531 LBP
17 jan 2025	1 LBP = 0.2827 VND	1 VND = 3.5367 LBP
18 jan 2025	1 LBP = 0.2829 VND	1 VND = 3.5352 LBP
19 jan 2025	1 LBP = 0.2829 VND	1 VND = 3.5352 LBP
20 jan 2025	1 LBP = 0.2821 VND	1 VND = 3.5451 LBP
21 jan 2025	1 LBP = 0.2822 VND	1 VND = 3.5438 LBP
22 jan 2025	1 LBP = 0.2817 VND	1 VND = 3.55 LBP
23 jan 2025	1 LBP = 0.2805 VND	1 VND = 3.5655 LBP
24 jan 2025	1 LBP = 0.28 VND	1 VND = 3.5716 LBP
25 jan 2025	1 LBP = 0.2806 VND	1 VND = 3.5639 LBP
26 jan 2025	1 LBP = 0.2806 VND	1 VND = 3.5639 LBP
27 jan 2025	1 LBP = 0.2801 VND	1 VND = 3.5707 LBP
28 jan 2025	1 LBP = 0.2798 VND	1 VND = 3.5735 LBP
29 jan 2025	1 LBP = 0.2799 VND	1 VND = 3.5729 LBP
30 jan 2025	1 LBP = 0.2802 VND	1 VND = 3.5686 LBP
31 jan 2025	1 LBP = 0.2802 VND	1 VND = 3.5692 LBP

Feb 2025

Datum	LBP-VND	VND-LBP
01 feb 2025	1 LBP = 0.2802 VND	1 VND = 3.5692 LBP
02 feb 2025	1 LBP = 0.2797 VND	1 VND = 3.5752 LBP
03 feb 2025	1 LBP = 0.2827 VND	1 VND = 3.5379 LBP
04 feb 2025	1 LBP = 0.2812 VND	1 VND = 3.5561 LBP
05 feb 2025	1 LBP = 0.281 VND	1 VND = 3.5587 LBP
06 feb 2025	1 LBP = 0.2821 VND	1 VND = 3.5446 LBP
07 feb 2025	1 LBP = 0.2824 VND	1 VND = 3.5408 LBP
08 feb 2025	1 LBP = 0.2814 VND	1 VND = 3.5542 LBP
09 feb 2025	1 LBP = 0.2814 VND	1 VND = 3.5542 LBP
10 feb 2025	1 LBP = 0.2833 VND	1 VND = 3.53 LBP
11 feb 2025	1 LBP = 0.2853 VND	1 VND = 3.5054 LBP
12 feb 2025	1 LBP = 0.2854 VND	1 VND = 3.5042 LBP
13 feb 2025	1 LBP = 0.285 VND	1 VND = 3.5089 LBP
14 feb 2025	1 LBP = 0.2834 VND	1 VND = 3.5284 LBP
15 feb 2025	1 LBP = 0.2844 VND	1 VND = 3.5167 LBP
16 feb 2025	1 LBP = 0.2844 VND	1 VND = 3.5167 LBP
17 feb 2025	1 LBP = 0.2846 VND	1 VND = 3.5143 LBP
18 feb 2025	1 LBP = 0.2849 VND	1 VND = 3.5096 LBP
19 feb 2025	1 LBP = 0.2853 VND	1 VND = 3.5055 LBP
20 feb 2025	1 LBP = 0.2848 VND	1 VND = 3.5109 LBP
21 feb 2025	1 LBP = 0.2849 VND	1 VND = 3.51 LBP
22 feb 2025	1 LBP = 0.2849 VND	1 VND = 3.5096 LBP
23 feb 2025	1 LBP = 0.2849 VND	1 VND = 3.5096 LBP
24 feb 2025	1 LBP = 0.2843 VND	1 VND = 3.517 LBP
25 feb 2025	1 LBP = 0.2852 VND	1 VND = 3.5062 LBP
26 feb 2025	1 LBP = 0.2852 VND	1 VND = 3.5059 LBP
27 feb 2025	1 LBP = 0.2851 VND	1 VND = 3.5078 LBP
28 feb 2025	1 LBP = 0.2849 VND	1 VND = 3.5101 LBP

Mar 2025

Datum	LBP-VND	VND-LBP
01 mrt 2025	1 LBP = 0.2829 VND	1 VND = 3.5349 LBP
02 mrt 2025	1 LBP = 0.2852 VND	1 VND = 3.5069 LBP
03 mrt 2025	1 LBP = 0.2852 VND	1 VND = 3.5066 LBP
04 mrt 2025	1 LBP = 0.2853 VND	1 VND = 3.5055 LBP
05 mrt 2025	1 LBP = 0.2851 VND	1 VND = 3.5078 LBP
06 mrt 2025	1 LBP = 0.2847 VND	1 VND = 3.5124 LBP
07 mrt 2025	1 LBP = 0.2845 VND	1 VND = 3.5148 LBP
08 mrt 2025	1 LBP = 0.2866 VND	1 VND = 3.4888 LBP
09 mrt 2025	1 LBP = 0.2843 VND	1 VND = 3.5173 LBP
10 mrt 2025	1 LBP = 0.2822 VND	1 VND = 3.5433 LBP
11 mrt 2025	1 LBP = 0.2824 VND	1 VND = 3.5412 LBP
12 mrt 2025	1 LBP = 0.284 VND	1 VND = 3.5217 LBP
13 mrt 2025	1 LBP = 0.2847 VND	1 VND = 3.512 LBP
14 mrt 2025	1 LBP = 0.2843 VND	1 VND = 3.5174 LBP
15 mrt 2025	1 LBP = 0.2854 VND	1 VND = 3.5034 LBP
16 mrt 2025	1 LBP = 0.2827 VND	1 VND = 3.5376 LBP
17 mrt 2025	1 LBP = 0.2848 VND	1 VND = 3.5107 LBP
18 mrt 2025	1 LBP = 0.2851 VND	1 VND = 3.5076 LBP
19 mrt 2025	1 LBP = 0.2853 VND	1 VND = 3.5054 LBP
20 mrt 2025	1 LBP = 0.285 VND	1 VND = 3.509 LBP
21 mrt 2025	1 LBP = 0.2848 VND	1 VND = 3.5107 LBP
22 mrt 2025	1 LBP = 0.2865 VND	1 VND = 3.4909 LBP
23 mrt 2025	1 LBP = 0.2836 VND	1 VND = 3.526 LBP
24 mrt 2025	1 LBP = 0.2836 VND	1 VND = 3.5256 LBP
25 mrt 2025	1 LBP = 0.2857 VND	1 VND = 3.5005 LBP
26 mrt 2025	1 LBP = 0.2852 VND	1 VND = 3.5061 LBP
27 mrt 2025	1 LBP = 0.2856 VND	1 VND = 3.5019 LBP
28 mrt 2025	1 LBP = 0.2854 VND	1 VND = 3.5036 LBP
29 mrt 2025	1 LBP = 0.2858 VND	1 VND = 3.499 LBP
30 mrt 2025	1 LBP = 0.2854 VND	1 VND = 3.5035 LBP
31 mrt 2025	1 LBP = 0.2855 VND	1 VND = 3.5021 LBP

Apr 2025

Datum	LBP-VND	VND-LBP
01 apr 2025	1 LBP = 0.2862 VND	1 VND = 3.4938 LBP
02 apr 2025	1 LBP = 0.2861 VND	1 VND = 3.4948 LBP
03 apr 2025	1 LBP = 0.2866 VND	1 VND = 3.4892 LBP
04 apr 2025	1 LBP = 0.2887 VND	1 VND = 3.4642 LBP
05 apr 2025	1 LBP = 0.2862 VND	1 VND = 3.4937 LBP
06 apr 2025	1 LBP = 0.2862 VND	1 VND = 3.4937 LBP
07 apr 2025	1 LBP = 0.2878 VND	1 VND = 3.4745 LBP
08 apr 2025	1 LBP = 0.2869 VND	1 VND = 3.4856 LBP
09 apr 2025	1 LBP = 0.2903 VND	1 VND = 3.4449 LBP
10 apr 2025	1 LBP = 0.2897 VND	1 VND = 3.4521 LBP
11 apr 2025	1 LBP = 0.2868 VND	1 VND = 3.4865 LBP
12 apr 2025	1 LBP = 0.2881 VND	1 VND = 3.4714 LBP
13 apr 2025	1 LBP = 0.2861 VND	1 VND = 3.4958 LBP
14 apr 2025	1 LBP = 0.2854 VND	1 VND = 3.5035 LBP
15 apr 2025	1 LBP = 0.2879 VND	1 VND = 3.4733 LBP
16 apr 2025	1 LBP = 0.2879 VND	1 VND = 3.4729 LBP
17 apr 2025	1 LBP = 0.2889 VND	1 VND = 3.4615 LBP
18 apr 2025	1 LBP = 0.2887 VND	1 VND = 3.4635 LBP
19 apr 2025	1 LBP = 0.2887 VND	1 VND = 3.4635 LBP
20 apr 2025	1 LBP = 0.2887 VND	1 VND = 3.4635 LBP
21 apr 2025	1 LBP = 0.2887 VND	1 VND = 3.4635 LBP
22 apr 2025	1 LBP = 0.2901 VND	1 VND = 3.4474 LBP
23 apr 2025	1 LBP = 0.2902 VND	1 VND = 3.4464 LBP
24 apr 2025	1 LBP = 0.291 VND	1 VND = 3.4364 LBP
25 apr 2025	1 LBP = 0.2904 VND	1 VND = 3.4432 LBP
26 apr 2025	1 LBP = 0.2908 VND	1 VND = 3.4384 LBP
27 apr 2025	1 LBP = 0.2908 VND	1 VND = 3.4384 LBP
28 apr 2025	1 LBP = 0.2901 VND	1 VND = 3.447 LBP
29 apr 2025	1 LBP = 0.2903 VND	1 VND = 3.4444 LBP
30 apr 2025	1 LBP = 0.2903 VND	1 VND = 3.4446 LBP

May 2025

Datum	LBP-VND	VND-LBP
01 mei 2025	1 LBP = 0.2894 VND	1 VND = 3.456 LBP
02 mei 2025	1 LBP = 0.2902 VND	1 VND = 3.4463 LBP
03 mei 2025	1 LBP = 0.2895 VND	1 VND = 3.4536 LBP
04 mei 2025	1 LBP = 0.2895 VND	1 VND = 3.4536 LBP
05 mei 2025	1 LBP = 0.29 VND	1 VND = 3.4486 LBP
06 mei 2025	1 LBP = 0.2898 VND	1 VND = 3.4504 LBP
07 mei 2025	1 LBP = 0.2898 VND	1 VND = 3.4511 LBP
08 mei 2025	1 LBP = 0.2901 VND	1 VND = 3.4474 LBP
09 mei 2025	1 LBP = 0.2901 VND	1 VND = 3.4476 LBP
10 mei 2025	1 LBP = 0.2899 VND	1 VND = 3.449 LBP
11 mei 2025	1 LBP = 0.2899 VND	1 VND = 3.449 LBP
12 mei 2025	1 LBP = 0.2904 VND	1 VND = 3.4434 LBP
13 mei 2025	1 LBP = 0.2899 VND	1 VND = 3.4498 LBP
14 mei 2025	1 LBP = 0.289 VND	1 VND = 3.4598 LBP
15 mei 2025	1 LBP = 0.2894 VND	1 VND = 3.4556 LBP
16 mei 2025	1 LBP = 0.2894 VND	1 VND = 3.455 LBP
17 mei 2025	1 LBP = 0.2884 VND	1 VND = 3.4678 LBP
18 mei 2025	1 LBP = 0.2884 VND	1 VND = 3.4678 LBP
19 mei 2025	1 LBP = 0.2896 VND	1 VND = 3.4532 LBP
20 mei 2025	1 LBP = 0.29 VND	1 VND = 3.4485 LBP
21 mei 2025	1 LBP = 0.29 VND	1 VND = 3.4488 LBP
22 mei 2025	1 LBP = 0.2902 VND	1 VND = 3.4454 LBP
23 mei 2025	1 LBP = 0.2896 VND	1 VND = 3.4534 LBP
24 mei 2025	1 LBP = 0.2901 VND	1 VND = 3.4465 LBP
25 mei 2025	1 LBP = 0.2901 VND	1 VND = 3.4465 LBP
26 mei 2025	1 LBP = 0.2892 VND	1 VND = 3.4581 LBP
27 mei 2025	1 LBP = 0.2893 VND	1 VND = 3.4561 LBP
28 mei 2025	1 LBP = 0.2898 VND	1 VND = 3.4511 LBP
29 mei 2025	1 LBP = 0.2903 VND	1 VND = 3.4442 LBP
30 mei 2025	1 LBP = 0.2909 VND	1 VND = 3.4382 LBP
31 mei 2025	1 LBP = 0.2906 VND	1 VND = 3.4413 LBP

Jun 2025

Datum	LBP-VND	VND-LBP
01 jun 2025	1 LBP = 0.291 VND	1 VND = 3.4367 LBP
02 jun 2025	1 LBP = 0.2907 VND	1 VND = 3.4399 LBP
03 jun 2025	1 LBP = 0.2907 VND	1 VND = 3.4405 LBP
04 jun 2025	1 LBP = 0.2912 VND	1 VND = 3.4341 LBP
05 jun 2025	1 LBP = 0.291 VND	1 VND = 3.4368 LBP
06 jun 2025	1 LBP = 0.2908 VND	1 VND = 3.4385 LBP
07 jun 2025	1 LBP = 0.2903 VND	1 VND = 3.4448 LBP
08 jun 2025	1 LBP = 0.2903 VND	1 VND = 3.4448 LBP
09 jun 2025	1 LBP = 0.2906 VND	1 VND = 3.4406 LBP
10 jun 2025	1 LBP = 0.2905 VND	1 VND = 3.4426 LBP
11 jun 2025	1 LBP = 0.2904 VND	1 VND = 3.4433 LBP
12 jun 2025	1 LBP = 0.2907 VND	1 VND = 3.4404 LBP
13 jun 2025	1 LBP = 0.2908 VND	1 VND = 3.4391 LBP
14 jun 2025	1 LBP = 0.2923 VND	1 VND = 3.4212 LBP
15 jun 2025	1 LBP = 0.2923 VND	1 VND = 3.4212 LBP
16 jun 2025	1 LBP = 0.291 VND	1 VND = 3.4364 LBP
17 jun 2025	1 LBP = 0.2912 VND	1 VND = 3.4341 LBP
18 jun 2025	1 LBP = 0.2914 VND	1 VND = 3.4313 LBP
19 jun 2025	1 LBP = 0.2919 VND	1 VND = 3.4262 LBP
20 jun 2025	1 LBP = 0.2915 VND	1 VND = 3.4311 LBP
21 jun 2025	1 LBP = 0.2917 VND	1 VND = 3.4282 LBP
22 jun 2025	1 LBP = 0.2917 VND	1 VND = 3.4282 LBP
23 jun 2025	1 LBP = 0.2928 VND	1 VND = 3.4154 LBP
24 jun 2025	1 LBP = 0.2922 VND	1 VND = 3.4218 LBP
25 jun 2025	1 LBP = 0.2922 VND	1 VND = 3.4229 LBP
26 jun 2025	1 LBP = 0.2912 VND	1 VND = 3.434 LBP
27 jun 2025	1 LBP = 0.2914 VND	1 VND = 3.4321 LBP
28 jun 2025	1 LBP = 0.2915 VND	1 VND = 3.4311 LBP
29 jun 2025	1 LBP = 0.2915 VND	1 VND = 3.4311 LBP
30 jun 2025	1 LBP = 0.2915 VND	1 VND = 3.4303 LBP

Jul 2025

Datum	LBP-VND	VND-LBP
01 jul 2025	1 LBP = 0.2916 VND	1 VND = 3.4293 LBP
02 jul 2025	1 LBP = 0.2921 VND	1 VND = 3.4233 LBP
03 jul 2025	1 LBP = 0.2924 VND	1 VND = 3.4204 LBP
04 jul 2025	1 LBP = 0.2922 VND	1 VND = 3.4227 LBP

LBP-VND en VND-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws