currencystats247.com

CurrencyStats247 > Wisselkoersen > LBP-USD en USD-LBP wisselkoersen - 2025

LBP-USD en USD-LBP wisselkoersen - 2025

LBP-USD en USD-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-USD en USD-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LBP = 0 USD
1 USD = 89614,9492 LBP
1J 2J 3J

Jan 2025

DatumLBP-USDUSD-LBP
01 jan 2025 1 LBP = 0 USD 1 USD = 89497.2965 LBP
02 jan 2025 1 LBP = 0 USD 1 USD = 89561.7829 LBP
03 jan 2025 1 LBP = 0 USD 1 USD = 89573.5513 LBP
04 jan 2025 1 LBP = 0 USD 1 USD = 89405.9621 LBP
05 jan 2025 1 LBP = 0 USD 1 USD = 89405.9621 LBP
06 jan 2025 1 LBP = 0 USD 1 USD = 89634.0442 LBP
07 jan 2025 1 LBP = 0 USD 1 USD = 89588.7616 LBP
08 jan 2025 1 LBP = 0 USD 1 USD = 89647.9426 LBP
09 jan 2025 1 LBP = 0 USD 1 USD = 89541.5747 LBP
10 jan 2025 1 LBP = 0 USD 1 USD = 89547.6476 LBP
11 jan 2025 1 LBP = 0 USD 1 USD = 89944.0196 LBP
12 jan 2025 1 LBP = 0 USD 1 USD = 89944.0196 LBP
13 jan 2025 1 LBP = 0 USD 1 USD = 89584.9788 LBP
14 jan 2025 1 LBP = 0 USD 1 USD = 89656.2413 LBP
15 jan 2025 1 LBP = 0 USD 1 USD = 89536.3284 LBP
16 jan 2025 1 LBP = 0 USD 1 USD = 89607.9391 LBP
17 jan 2025 1 LBP = 0 USD 1 USD = 89575.6033 LBP
18 jan 2025 1 LBP = 0 USD 1 USD = 89546.9643 LBP
19 jan 2025 1 LBP = 0 USD 1 USD = 89546.9643 LBP
20 jan 2025 1 LBP = 0 USD 1 USD = 89672.2695 LBP
21 jan 2025 1 LBP = 0 USD 1 USD = 89551.0998 LBP
22 jan 2025 1 LBP = 0 USD 1 USD = 89070.6053 LBP
23 jan 2025 1 LBP = 0 USD 1 USD = 89600.5441 LBP
24 jan 2025 1 LBP = 0 USD 1 USD = 89575.6193 LBP
25 jan 2025 1 LBP = 0 USD 1 USD = 89383.7123 LBP
26 jan 2025 1 LBP = 0 USD 1 USD = 89383.7123 LBP
27 jan 2025 1 LBP = 0 USD 1 USD = 89553.6117 LBP
28 jan 2025 1 LBP = 0 USD 1 USD = 89623.9618 LBP
29 jan 2025 1 LBP = 0 USD 1 USD = 89609.4408 LBP
30 jan 2025 1 LBP = 0 USD 1 USD = 89499.4006 LBP
31 jan 2025 1 LBP = 0 USD 1 USD = 89516.5914 LBP

Feb 2025

DatumLBP-USDUSD-LBP
01 feb 2025 1 LBP = 0 USD 1 USD = 89516.632 LBP
02 feb 2025 1 LBP = 0 USD 1 USD = 89665.6464 LBP
03 feb 2025 1 LBP = 0 USD 1 USD = 89509.8074 LBP
04 feb 2025 1 LBP = 0 USD 1 USD = 89543.267 LBP
05 feb 2025 1 LBP = 0 USD 1 USD = 89580.9832 LBP
06 feb 2025 1 LBP = 0 USD 1 USD = 89573.0996 LBP
07 feb 2025 1 LBP = 0 USD 1 USD = 89616.4934 LBP
08 feb 2025 1 LBP = 0 USD 1 USD = 89957.1922 LBP
09 feb 2025 1 LBP = 0 USD 1 USD = 89957.1922 LBP
10 feb 2025 1 LBP = 0 USD 1 USD = 89627.2316 LBP
11 feb 2025 1 LBP = 0 USD 1 USD = 89527.8412 LBP
12 feb 2025 1 LBP = 0 USD 1 USD = 89583.7522 LBP
13 feb 2025 1 LBP = 0 USD 1 USD = 89352.9285 LBP
14 feb 2025 1 LBP = 0 USD 1 USD = 89585.2968 LBP
15 feb 2025 1 LBP = 0 USD 1 USD = 89289.6157 LBP
16 feb 2025 1 LBP = 0 USD 1 USD = 89289.6157 LBP
17 feb 2025 1 LBP = 0 USD 1 USD = 89553.6099 LBP
18 feb 2025 1 LBP = 0 USD 1 USD = 89565.7131 LBP
19 feb 2025 1 LBP = 0 USD 1 USD = 89461.4095 LBP
20 feb 2025 1 LBP = 0 USD 1 USD = 89663.7928 LBP
21 feb 2025 1 LBP = 0 USD 1 USD = 89593.6107 LBP
22 feb 2025 1 LBP = 0 USD 1 USD = 89582.0949 LBP
23 feb 2025 1 LBP = 0 USD 1 USD = 89582.0949 LBP
24 feb 2025 1 LBP = 0 USD 1 USD = 89579.0597 LBP
25 feb 2025 1 LBP = 0 USD 1 USD = 89530.0548 LBP
26 feb 2025 1 LBP = 0 USD 1 USD = 89476.0123 LBP
27 feb 2025 1 LBP = 0 USD 1 USD = 89571.0934 LBP
28 feb 2025 1 LBP = 0 USD 1 USD = 89700.5617 LBP

Mar 2025

DatumLBP-USDUSD-LBP
01 mrt 2025 1 LBP = 0 USD 1 USD = 90334.3487 LBP
02 mrt 2025 1 LBP = 0 USD 1 USD = 89548.1985 LBP
03 mrt 2025 1 LBP = 0 USD 1 USD = 89556.8713 LBP
04 mrt 2025 1 LBP = 0 USD 1 USD = 89601.0986 LBP
05 mrt 2025 1 LBP = 0 USD 1 USD = 89465.9839 LBP
06 mrt 2025 1 LBP = 0 USD 1 USD = 89601.8564 LBP
07 mrt 2025 1 LBP = 0 USD 1 USD = 89644.9857 LBP
08 mrt 2025 1 LBP = 0 USD 1 USD = 89228.5418 LBP
09 mrt 2025 1 LBP = 0 USD 1 USD = 89707.4381 LBP
10 mrt 2025 1 LBP = 0 USD 1 USD = 90300.0696 LBP
11 mrt 2025 1 LBP = 0 USD 1 USD = 90210.8006 LBP
12 mrt 2025 1 LBP = 0 USD 1 USD = 89662.9734 LBP
13 mrt 2025 1 LBP = 0 USD 1 USD = 89591.2953 LBP
14 mrt 2025 1 LBP = 0 USD 1 USD = 89700.5126 LBP
15 mrt 2025 1 LBP = 0 USD 1 USD = 89388.796 LBP
16 mrt 2025 1 LBP = 0 USD 1 USD = 90227.7415 LBP
17 mrt 2025 1 LBP = 0 USD 1 USD = 89628.5282 LBP
18 mrt 2025 1 LBP = 0 USD 1 USD = 89548.2578 LBP
19 mrt 2025 1 LBP = 0 USD 1 USD = 89561.0761 LBP
20 mrt 2025 1 LBP = 0 USD 1 USD = 89624.2797 LBP
21 mrt 2025 1 LBP = 0 USD 1 USD = 89757.6052 LBP
22 mrt 2025 1 LBP = 0 USD 1 USD = 89385.298 LBP
23 mrt 2025 1 LBP = 0 USD 1 USD = 90230.3956 LBP
24 mrt 2025 1 LBP = 0 USD 1 USD = 90220.6315 LBP
25 mrt 2025 1 LBP = 0 USD 1 USD = 89753.3665 LBP
26 mrt 2025 1 LBP = 0 USD 1 USD = 89649.896 LBP
27 mrt 2025 1 LBP = 0 USD 1 USD = 89560.8128 LBP
28 mrt 2025 1 LBP = 0 USD 1 USD = 89605.4404 LBP
29 mrt 2025 1 LBP = 0 USD 1 USD = 89672.3774 LBP
30 mrt 2025 1 LBP = 0 USD 1 USD = 89532.7525 LBP
31 mrt 2025 1 LBP = 0 USD 1 USD = 89600.0782 LBP

Apr 2025

DatumLBP-USDUSD-LBP
01 apr 2025 1 LBP = 0 USD 1 USD = 89376.2989 LBP
02 apr 2025 1 LBP = 0 USD 1 USD = 89571.0145 LBP
03 apr 2025 1 LBP = 0 USD 1 USD = 89563.8866 LBP
04 apr 2025 1 LBP = 0 USD 1 USD = 89394.565 LBP
05 apr 2025 1 LBP = 0 USD 1 USD = 90155.8007 LBP
06 apr 2025 1 LBP = 0 USD 1 USD = 90155.8007 LBP
07 apr 2025 1 LBP = 0 USD 1 USD = 89640.844 LBP
08 apr 2025 1 LBP = 0 USD 1 USD = 89906.6046 LBP
09 apr 2025 1 LBP = 0 USD 1 USD = 89533.0611 LBP
10 apr 2025 1 LBP = 0 USD 1 USD = 89827.1674 LBP
11 apr 2025 1 LBP = 0 USD 1 USD = 89863.4891 LBP
12 apr 2025 1 LBP = 0 USD 1 USD = 89413.6763 LBP
13 apr 2025 1 LBP = 0 USD 1 USD = 89913.1317 LBP
14 apr 2025 1 LBP = 0 USD 1 USD = 90109.1244 LBP
15 apr 2025 1 LBP = 0 USD 1 USD = 89680.4111 LBP
16 apr 2025 1 LBP = 0 USD 1 USD = 89772.9224 LBP
17 apr 2025 1 LBP = 0 USD 1 USD = 89549.7432 LBP
18 apr 2025 1 LBP = 0 USD 1 USD = 89599.9962 LBP
19 apr 2025 1 LBP = 0 USD 1 USD = 89599.9963 LBP
20 apr 2025 1 LBP = 0 USD 1 USD = 89599.9963 LBP
21 apr 2025 1 LBP = 0 USD 1 USD = 89599.9963 LBP
22 apr 2025 1 LBP = 0 USD 1 USD = 89590.3082 LBP
23 apr 2025 1 LBP = 0 USD 1 USD = 89589.8548 LBP
24 apr 2025 1 LBP = 0 USD 1 USD = 89536.6656 LBP
25 apr 2025 1 LBP = 0 USD 1 USD = 89596.2179 LBP
26 apr 2025 1 LBP = 0 USD 1 USD = 89473.1833 LBP
27 apr 2025 1 LBP = 0 USD 1 USD = 89473.2074 LBP
28 apr 2025 1 LBP = 0 USD 1 USD = 89622.2918 LBP
29 apr 2025 1 LBP = 0 USD 1 USD = 89572.4405 LBP
30 apr 2025 1 LBP = 0 USD 1 USD = 89576.7327 LBP

May 2025

DatumLBP-USDUSD-LBP
01 mei 2025 1 LBP = 0 USD 1 USD = 89872.4866 LBP
02 mei 2025 1 LBP = 0 USD 1 USD = 89621.3882 LBP
03 mei 2025 1 LBP = 0 USD 1 USD = 89811.9834 LBP
04 mei 2025 1 LBP = 0 USD 1 USD = 89811.9834 LBP
05 mei 2025 1 LBP = 0 USD 1 USD = 89516.2073 LBP
06 mei 2025 1 LBP = 0 USD 1 USD = 89584.6101 LBP
07 mei 2025 1 LBP = 0 USD 1 USD = 89598.8086 LBP
08 mei 2025 1 LBP = 0 USD 1 USD = 89507.0142 LBP
09 mei 2025 1 LBP = 0 USD 1 USD = 89563.5342 LBP
10 mei 2025 1 LBP = 0 USD 1 USD = 89599.9644 LBP
11 mei 2025 1 LBP = 0 USD 1 USD = 89599.9644 LBP
12 mei 2025 1 LBP = 0 USD 1 USD = 89428.9585 LBP
13 mei 2025 1 LBP = 0 USD 1 USD = 89561.8728 LBP
14 mei 2025 1 LBP = 0 USD 1 USD = 89713.0892 LBP
15 mei 2025 1 LBP = 0 USD 1 USD = 89664.4483 LBP
16 mei 2025 1 LBP = 0 USD 1 USD = 89559.6645 LBP
17 mei 2025 1 LBP = 0 USD 1 USD = 89891.0238 LBP
18 mei 2025 1 LBP = 0 USD 1 USD = 89891.0238 LBP
19 mei 2025 1 LBP = 0 USD 1 USD = 89612.3165 LBP
20 mei 2025 1 LBP = 0 USD 1 USD = 89557.2282 LBP
21 mei 2025 1 LBP = 0 USD 1 USD = 89574.8659 LBP
22 mei 2025 1 LBP = 0 USD 1 USD = 89498.9483 LBP
23 mei 2025 1 LBP = 0 USD 1 USD = 89630.7466 LBP
24 mei 2025 1 LBP = 0 USD 1 USD = 89450.6155 LBP
25 mei 2025 1 LBP = 0 USD 1 USD = 89450.6155 LBP
26 mei 2025 1 LBP = 0 USD 1 USD = 89607.4989 LBP
27 mei 2025 1 LBP = 0 USD 1 USD = 89589.8995 LBP
28 mei 2025 1 LBP = 0 USD 1 USD = 89626.2399 LBP
29 mei 2025 1 LBP = 0 USD 1 USD = 89636.5268 LBP
30 mei 2025 1 LBP = 0 USD 1 USD = 89547.5976 LBP
31 mei 2025 1 LBP = 0 USD 1 USD = 89547.6268 LBP

Jun 2025

DatumLBP-USDUSD-LBP
01 jun 2025 1 LBP = 0 USD 1 USD = 89427.3042 LBP
02 jun 2025 1 LBP = 0 USD 1 USD = 89537.2339 LBP
03 jun 2025 1 LBP = 0 USD 1 USD = 89641.8798 LBP
04 jun 2025 1 LBP = 0 USD 1 USD = 89575.4996 LBP
05 jun 2025 1 LBP = 0 USD 1 USD = 89613.7074 LBP
06 jun 2025 1 LBP = 0 USD 1 USD = 89586.2541 LBP
07 jun 2025 1 LBP = 0 USD 1 USD = 89751.2459 LBP
08 jun 2025 1 LBP = 0 USD 1 USD = 89751.2459 LBP
09 jun 2025 1 LBP = 0 USD 1 USD = 89602.5012 LBP
10 jun 2025 1 LBP = 0 USD 1 USD = 89551.0532 LBP
11 jun 2025 1 LBP = 0 USD 1 USD = 89628.8001 LBP
12 jun 2025 1 LBP = 0 USD 1 USD = 89579.9542 LBP
13 jun 2025 1 LBP = 0 USD 1 USD = 89674.099 LBP
14 jun 2025 1 LBP = 0 USD 1 USD = 89206.4891 LBP
15 jun 2025 1 LBP = 0 USD 1 USD = 89206.4891 LBP
16 jun 2025 1 LBP = 0 USD 1 USD = 89558.4361 LBP
17 jun 2025 1 LBP = 0 USD 1 USD = 89565.319 LBP
18 jun 2025 1 LBP = 0 USD 1 USD = 89561.7381 LBP
19 jun 2025 1 LBP = 0 USD 1 USD = 89520.2074 LBP
20 jun 2025 1 LBP = 0 USD 1 USD = 89650.007 LBP
21 jun 2025 1 LBP = 0 USD 1 USD = 89573.771 LBP
22 jun 2025 1 LBP = 0 USD 1 USD = 89573.771 LBP
23 jun 2025 1 LBP = 0 USD 1 USD = 89533.6413 LBP
24 jun 2025 1 LBP = 0 USD 1 USD = 89548.7136 LBP
25 jun 2025 1 LBP = 0 USD 1 USD = 89525.3168 LBP
26 jun 2025 1 LBP = 0 USD 1 USD = 89695.9295 LBP
27 jun 2025 1 LBP = 0 USD 1 USD = 89560.4468 LBP
28 jun 2025 1 LBP = 0 USD 1 USD = 89534.0694 LBP
29 jun 2025 1 LBP = 0 USD 1 USD = 89534.0694 LBP
30 jun 2025 1 LBP = 0 USD 1 USD = 89602.0785 LBP

Jul 2025

DatumLBP-USDUSD-LBP
01 jul 2025 1 LBP = 0 USD 1 USD = 89608.5772 LBP
02 jul 2025 1 LBP = 0 USD 1 USD = 89588.9878 LBP
03 jul 2025 1 LBP = 0 USD 1 USD = 89613.2189 LBP
04 jul 2025 1 LBP = 0 USD 1 USD = 89570.1962 LBP

LBP-USD en USD-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats