> LBP-UGX en UGX-LBP wisselkoersen - 2025

LBP-UGX en UGX-LBP wisselkoersen - 2025

LBP-UGX en UGX-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-UGX en UGX-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LBP = 0,0408 UGX

1 UGX = 24,4898 LBP

1J 2J 3J

LBP tegen UGXUGX tegen LBP

Jan 2025

Datum	LBP-UGX	UGX-LBP
01 jan 2025	1 LBP = 0.041 UGX	1 UGX = 24.3791 LBP
02 jan 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3497 LBP
03 jan 2025	1 LBP = 0.041 UGX	1 UGX = 24.3705 LBP
04 jan 2025	1 LBP = 0.041 UGX	1 UGX = 24.3705 LBP
05 jan 2025	1 LBP = 0.041 UGX	1 UGX = 24.3705 LBP
06 jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.261 LBP
07 jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2465 LBP
08 jan 2025	1 LBP = 0.0414 UGX	1 UGX = 24.1782 LBP
09 jan 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2117 LBP
10 jan 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2192 LBP
11 jan 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2192 LBP
12 jan 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2192 LBP
13 jan 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2122 LBP
14 jan 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2294 LBP
15 jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2433 LBP
16 jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2881 LBP
17 jan 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
18 jan 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
19 jan 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
20 jan 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
21 jan 2025	1 LBP = 0.041 UGX	1 UGX = 24.3663 LBP
22 jan 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2355 LBP
23 jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.299 LBP
24 jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2767 LBP
25 jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2767 LBP
26 jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2767 LBP
27 jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2702 LBP
28 jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2631 LBP
29 jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2696 LBP
30 jan 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3038 LBP
31 jan 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3232 LBP

Feb 2025

Datum	LBP-UGX	UGX-LBP
01 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3232 LBP
02 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3236 LBP
03 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3463 LBP
04 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3321 LBP
05 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3316 LBP
06 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3674 LBP
07 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3878 LBP
08 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3838 LBP
09 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3838 LBP
10 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3668 LBP
11 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3695 LBP
12 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3463 LBP
13 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.347 LBP
14 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3358 LBP
15 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3356 LBP
16 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3356 LBP
17 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3363 LBP
18 feb 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2839 LBP
19 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3419 LBP
20 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.4037 LBP
21 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3892 LBP
22 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3892 LBP
23 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3892 LBP
24 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3761 LBP
25 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3292 LBP
26 feb 2025	1 LBP = 0.0412 UGX	1 UGX = 24.3007 LBP
27 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3426 LBP
28 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3725 LBP

Mar 2025

Datum	LBP-UGX	UGX-LBP
01 mrt 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5851 LBP
02 mrt 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3528 LBP
03 mrt 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3582 LBP
04 mrt 2025	1 LBP = 0.041 UGX	1 UGX = 24.3809 LBP
05 mrt 2025	1 LBP = 0.041 UGX	1 UGX = 24.4023 LBP
06 mrt 2025	1 LBP = 0.041 UGX	1 UGX = 24.3907 LBP
07 mrt 2025	1 LBP = 0.041 UGX	1 UGX = 24.4189 LBP
08 mrt 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3303 LBP
09 mrt 2025	1 LBP = 0.041 UGX	1 UGX = 24.4189 LBP
10 mrt 2025	1 LBP = 0.0406 UGX	1 UGX = 24.605 LBP
11 mrt 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5846 LBP
12 mrt 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4364 LBP
13 mrt 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4595 LBP
14 mrt 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4835 LBP
15 mrt 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4454 LBP
16 mrt 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6149 LBP
17 mrt 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4269 LBP
18 mrt 2025	1 LBP = 0.041 UGX	1 UGX = 24.4182 LBP
19 mrt 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4298 LBP
20 mrt 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4518 LBP
21 mrt 2025	1 LBP = 0.0408 UGX	1 UGX = 24.492 LBP
22 mrt 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4417 LBP
23 mrt 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6186 LBP
24 mrt 2025	1 LBP = 0.0406 UGX	1 UGX = 24.616 LBP
25 mrt 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4848 LBP
26 mrt 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4433 LBP
27 mrt 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4529 LBP
28 mrt 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4744 LBP
29 mrt 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4947 LBP
30 mrt 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4299 LBP
31 mrt 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4785 LBP

Apr 2025

Datum	LBP-UGX	UGX-LBP
01 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4212 LBP
02 apr 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5672 LBP
03 apr 2025	1 LBP = 0.0407 UGX	1 UGX = 24.566 LBP
04 apr 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5121 LBP
05 apr 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5122 LBP
06 apr 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5122 LBP
07 apr 2025	1 LBP = 0.0415 UGX	1 UGX = 24.1091 LBP
08 apr 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3212 LBP
09 apr 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2603 LBP
10 apr 2025	1 LBP = 0.0412 UGX	1 UGX = 24.3003 LBP
11 apr 2025	1 LBP = 0.041 UGX	1 UGX = 24.3861 LBP
12 apr 2025	1 LBP = 0.041 UGX	1 UGX = 24.3827 LBP
13 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4642 LBP
14 apr 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5176 LBP
15 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4402 LBP
16 apr 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4862 LBP
17 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4434 LBP
18 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4571 LBP
19 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4571 LBP
20 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4571 LBP
21 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4571 LBP
22 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4784 LBP
23 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4412 LBP
24 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4394 LBP
25 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4425 LBP
26 apr 2025	1 LBP = 0.041 UGX	1 UGX = 24.4089 LBP
27 apr 2025	1 LBP = 0.041 UGX	1 UGX = 24.4089 LBP
28 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4293 LBP
29 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4482 LBP
30 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4598 LBP

May 2025

Datum	LBP-UGX	UGX-LBP
01 mei 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4605 LBP
02 mei 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4587 LBP
03 mei 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4587 LBP
04 mei 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4587 LBP
05 mei 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4999 LBP
06 mei 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4953 LBP
07 mei 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4873 LBP
08 mei 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4638 LBP
09 mei 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4806 LBP
10 mei 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4906 LBP
11 mei 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4906 LBP
12 mei 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4831 LBP
13 mei 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4826 LBP
14 mei 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5266 LBP
15 mei 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5488 LBP
16 mei 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4875 LBP
17 mei 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4875 LBP
18 mei 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4875 LBP
19 mei 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4988 LBP
20 mei 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5252 LBP
21 mei 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5327 LBP
22 mei 2025	1 LBP = 0.0407 UGX	1 UGX = 24.54 LBP
23 mei 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5461 LBP
24 mei 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5455 LBP
25 mei 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5455 LBP
26 mei 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5551 LBP
27 mei 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5567 LBP
28 mei 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5954 LBP
29 mei 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6471 LBP
30 mei 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6466 LBP
31 mei 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6466 LBP

Jun 2025

Datum	LBP-UGX	UGX-LBP
01 jun 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6135 LBP
02 jun 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6046 LBP
03 jun 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6023 LBP
04 jun 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6086 LBP
05 jun 2025	1 LBP = 0.0405 UGX	1 UGX = 24.6899 LBP
06 jun 2025	1 LBP = 0.0404 UGX	1 UGX = 24.7469 LBP
07 jun 2025	1 LBP = 0.0404 UGX	1 UGX = 24.7516 LBP
08 jun 2025	1 LBP = 0.0404 UGX	1 UGX = 24.7516 LBP
09 jun 2025	1 LBP = 0.0404 UGX	1 UGX = 24.7511 LBP
10 jun 2025	1 LBP = 0.0403 UGX	1 UGX = 24.8313 LBP
11 jun 2025	1 LBP = 0.04 UGX	1 UGX = 24.9846 LBP
12 jun 2025	1 LBP = 0.04 UGX	1 UGX = 24.9872 LBP
13 jun 2025	1 LBP = 0.0402 UGX	1 UGX = 24.8636 LBP
14 jun 2025	1 LBP = 0.0402 UGX	1 UGX = 24.8631 LBP
15 jun 2025	1 LBP = 0.0402 UGX	1 UGX = 24.8631 LBP
16 jun 2025	1 LBP = 0.0402 UGX	1 UGX = 24.8541 LBP
17 jun 2025	1 LBP = 0.0401 UGX	1 UGX = 24.9225 LBP
18 jun 2025	1 LBP = 0.0402 UGX	1 UGX = 24.8808 LBP
19 jun 2025	1 LBP = 0.0402 UGX	1 UGX = 24.8554 LBP
20 jun 2025	1 LBP = 0.0402 UGX	1 UGX = 24.8571 LBP
21 jun 2025	1 LBP = 0.0402 UGX	1 UGX = 24.8571 LBP
22 jun 2025	1 LBP = 0.0402 UGX	1 UGX = 24.8571 LBP
23 jun 2025	1 LBP = 0.0403 UGX	1 UGX = 24.832 LBP
24 jun 2025	1 LBP = 0.0402 UGX	1 UGX = 24.9011 LBP
25 jun 2025	1 LBP = 0.0401 UGX	1 UGX = 24.9276 LBP
26 jun 2025	1 LBP = 0.0401 UGX	1 UGX = 24.9364 LBP
27 jun 2025	1 LBP = 0.0401 UGX	1 UGX = 24.9241 LBP
28 jun 2025	1 LBP = 0.0401 UGX	1 UGX = 24.9243 LBP
29 jun 2025	1 LBP = 0.0401 UGX	1 UGX = 24.9243 LBP
30 jun 2025	1 LBP = 0.0401 UGX	1 UGX = 24.9233 LBP

Jul 2025

Datum	LBP-UGX	UGX-LBP
01 jul 2025	1 LBP = 0.0401 UGX	1 UGX = 24.9236 LBP
02 jul 2025	1 LBP = 0.04 UGX	1 UGX = 24.9787 LBP
03 jul 2025	1 LBP = 0.04 UGX	1 UGX = 24.9763 LBP
04 jul 2025	1 LBP = 0.04 UGX	1 UGX = 24.9775 LBP

LBP-UGX en UGX-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws