> LBP-UAH en UAH-LBP wisselkoersen - 2025

LBP-UAH en UAH-LBP wisselkoersen - 2025

LBP-UAH en UAH-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-UAH en UAH-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LBP = 0,0005 UAH

1 UAH = 2151,9171 LBP

1J 2J 3J

LBP tegen UAHUAH tegen LBP

Jan 2025

Datum	LBP-UAH	UAH-LBP
01 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2128.0064 LBP
02 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2126.3458 LBP
03 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2125.0315 LBP
04 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2125.0006 LBP
05 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2125.0006 LBP
06 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2119.4065 LBP
07 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2117.2043 LBP
08 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2117.2331 LBP
09 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2112.1538 LBP
10 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2117.6747 LBP
11 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2117.5411 LBP
12 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2117.5411 LBP
13 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2112.7053 LBP
14 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2118.6134 LBP
15 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2118.2535 LBP
16 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2124.1404 LBP
17 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2126.8848 LBP
18 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2126.9055 LBP
19 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2126.9055 LBP
20 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2126.9055 LBP
21 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2125.1671 LBP
22 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2125.1877 LBP
23 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2132.1655 LBP
24 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2136.5005 LBP
25 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2136.5617 LBP
26 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2136.5617 LBP
27 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2132.6379 LBP
28 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2129.1347 LBP
29 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2136.4824 LBP
30 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2143.0187 LBP
31 jan 2025	1 LBP = 0.0005 UAH	1 UAH = 2147.2554 LBP

Feb 2025

Datum	LBP-UAH	UAH-LBP
01 feb 2025	1 LBP = 0.0005 UAH	1 UAH = 2147.2554 LBP
02 feb 2025	1 LBP = 0.0005 UAH	1 UAH = 2147.2347 LBP
03 feb 2025	1 LBP = 0.0005 UAH	1 UAH = 2141.1765 LBP
04 feb 2025	1 LBP = 0.0005 UAH	1 UAH = 2145.6444 LBP
05 feb 2025	1 LBP = 0.0005 UAH	1 UAH = 2151.4798 LBP
06 feb 2025	1 LBP = 0.0005 UAH	1 UAH = 2159.8298 LBP
07 feb 2025	1 LBP = 0.0005 UAH	1 UAH = 2160.738 LBP
08 feb 2025	1 LBP = 0.0005 UAH	1 UAH = 2160.6234 LBP
09 feb 2025	1 LBP = 0.0005 UAH	1 UAH = 2160.6234 LBP
10 feb 2025	1 LBP = 0.0005 UAH	1 UAH = 2152.0291 LBP
11 feb 2025	1 LBP = 0.0005 UAH	1 UAH = 2147.2052 LBP
12 feb 2025	1 LBP = 0.0005 UAH	1 UAH = 2141.0706 LBP
13 feb 2025	1 LBP = 0.0005 UAH	1 UAH = 2141.0499 LBP
14 feb 2025	1 LBP = 0.0005 UAH	1 UAH = 2152.0554 LBP
15 feb 2025	1 LBP = 0.0005 UAH	1 UAH = 2152.0348 LBP
16 feb 2025	1 LBP = 0.0005 UAH	1 UAH = 2152.0348 LBP
17 feb 2025	1 LBP = 0.0005 UAH	1 UAH = 2156.943 LBP
18 feb 2025	1 LBP = 0.0005 UAH	1 UAH = 2151.2647 LBP
19 feb 2025	1 LBP = 0.0005 UAH	1 UAH = 2145.5052 LBP
20 feb 2025	1 LBP = 0.0005 UAH	1 UAH = 2153.062 LBP
21 feb 2025	1 LBP = 0.0005 UAH	1 UAH = 2151.8519 LBP
22 feb 2025	1 LBP = 0.0005 UAH	1 UAH = 2151.8519 LBP
23 feb 2025	1 LBP = 0.0005 UAH	1 UAH = 2151.8519 LBP
24 feb 2025	1 LBP = 0.0005 UAH	1 UAH = 2145.3944 LBP
25 feb 2025	1 LBP = 0.0005 UAH	1 UAH = 2148.9381 LBP
26 feb 2025	1 LBP = 0.0005 UAH	1 UAH = 2142.4361 LBP
27 feb 2025	1 LBP = 0.0005 UAH	1 UAH = 2158.6172 LBP
28 feb 2025	1 LBP = 0.0005 UAH	1 UAH = 2156.6204 LBP

Mar 2025

Datum	LBP-UAH	UAH-LBP
01 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2180.2937 LBP
02 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2150.8372 LBP
03 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2150.6892 LBP
04 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2160.991 LBP
05 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2166.2736 LBP
06 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2172.793 LBP
07 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2173.8591 LBP
08 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2164.1669 LBP
09 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2173.8591 LBP
10 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2181.8522 LBP
11 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2181.8105 LBP
12 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2156.5821 LBP
13 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2157.8607 LBP
14 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2164.7095 LBP
15 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2159.9494 LBP
16 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2166.4946 LBP
17 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2161.2813 LBP
18 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2157.7633 LBP
19 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2154.7638 LBP
20 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2156.0077 LBP
21 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2161.1584 LBP
22 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2157.4348 LBP
23 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2165.5735 LBP
24 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2165.8796 LBP
25 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2152.4824 LBP
26 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2155.8996 LBP
27 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2160.3553 LBP
28 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2160.4239 LBP
29 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2156.8737 LBP
30 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2152.0334 LBP
31 mrt 2025	1 LBP = 0.0005 UAH	1 UAH = 2165.3689 LBP

Apr 2025

Datum	LBP-UAH	UAH-LBP
01 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2159.6508 LBP
02 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2166.6065 LBP
03 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2167.3217 LBP
04 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2176.69 LBP
05 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2176.9066 LBP
06 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2176.9066 LBP
07 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2183.5587 LBP
08 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2181.8308 LBP
09 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2169.8451 LBP
10 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2172.6809 LBP
11 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2172.9475 LBP
12 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2164.3694 LBP
13 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2165.2196 LBP
14 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2169.8318 LBP
15 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2175.8187 LBP
16 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2179.9671 LBP
17 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2162.1127 LBP
18 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2163.327 LBP
19 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2163.327 LBP
20 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2163.327 LBP
21 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2163.327 LBP
22 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2154.4179 LBP
23 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2145.5683 LBP
24 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2148.9583 LBP
25 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2142.4813 LBP
26 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2139.5402 LBP
27 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2139.5402 LBP
28 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2149.2296 LBP
29 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2156.6982 LBP
30 apr 2025	1 LBP = 0.0005 UAH	1 UAH = 2159.9001 LBP

May 2025

Datum	LBP-UAH	UAH-LBP
01 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2159.8809 LBP
02 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2146.0066 LBP
03 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2146.0066 LBP
04 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2146.0066 LBP
05 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2154.8501 LBP
06 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2162.5544 LBP
07 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2162.1926 LBP
08 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2156.0577 LBP
09 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2156.869 LBP
10 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2157.7474 LBP
11 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2158.4666 LBP
12 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2156.8615 LBP
13 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2155.9847 LBP
14 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2158.2173 LBP
15 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2160.4147 LBP
16 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2158.5248 LBP
17 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2158.5151 LBP
18 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2158.5151 LBP
19 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2153.0164 LBP
20 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2161.6428 LBP
21 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2162.2964 LBP
22 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2158.6274 LBP
23 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2158.5793 LBP
24 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2158.5412 LBP
25 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2158.5412 LBP
26 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2151.8737 LBP
27 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2148.9604 LBP
28 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2155.939 LBP
29 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2158.1194 LBP
30 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2156.8126 LBP
31 mei 2025	1 LBP = 0.0005 UAH	1 UAH = 2156.8126 LBP

Jun 2025

Datum	LBP-UAH	UAH-LBP
01 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2156.9363 LBP
02 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2149.995 LBP
03 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2157.2736 LBP
04 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2161.8314 LBP
05 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2162.4552 LBP
06 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2163.1788 LBP
07 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2163.5954 LBP
08 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2163.5954 LBP
09 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2156.4765 LBP
10 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2157.0861 LBP
11 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2158.5178 LBP
12 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2160.9962 LBP
13 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2160.1299 LBP
14 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2160.0736 LBP
15 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2160.0736 LBP
16 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2155.0559 LBP
17 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2156.4095 LBP
18 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2149.0178 LBP
19 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2145.7783 LBP
20 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2137.78 LBP
21 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2137.8449 LBP
22 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2137.8449 LBP
23 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2138.0688 LBP
24 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2146.1452 LBP
25 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2151.7333 LBP
26 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2153.9238 LBP
27 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2148.9552 LBP
28 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2148.9736 LBP
29 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2148.9736 LBP
30 jun 2025	1 LBP = 0.0005 UAH	1 UAH = 2144.2843 LBP

Jul 2025

Datum	LBP-UAH	UAH-LBP
01 jul 2025	1 LBP = 0.0005 UAH	1 UAH = 2141.0763 LBP
02 jul 2025	1 LBP = 0.0005 UAH	1 UAH = 2145.7959 LBP
03 jul 2025	1 LBP = 0.0005 UAH	1 UAH = 2145.8645 LBP
04 jul 2025	1 LBP = 0.0005 UAH	1 UAH = 2148.3624 LBP

LBP-UAH en UAH-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws