> LBP-TWD en TWD-LBP wisselkoersen - 2026

LBP-TWD en TWD-LBP wisselkoersen - 2026

LBP-TWD en TWD-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-TWD en TWD-LBP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LBP = 0,0004 TWD

1 TWD = 2827,4846 LBP

1J 2J 3J

LBP tegen TWDTWD tegen LBP

Jan 2026

Datum	LBP-TWD	TWD-LBP
01 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2855.4387 LBP
02 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2849.2898 LBP
03 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2852.3359 LBP
04 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2852.3359 LBP
05 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2846.2869 LBP
06 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2843.8267 LBP
07 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2849.5733 LBP
08 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2839.353 LBP
09 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2837.7724 LBP
10 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2832.7326 LBP
11 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2835.4284 LBP
12 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2828.3162 LBP
13 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2833.6835 LBP
14 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2833.3776 LBP
15 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2835.9221 LBP
16 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2833.591 LBP
17 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2835.2826 LBP
18 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2835.2826 LBP
19 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2838.7309 LBP
20 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2830.5073 LBP
21 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2832.0119 LBP
22 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2831.137 LBP
23 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2834.5804 LBP
24 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2831.25 LBP
25 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2831.25 LBP
26 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2843.5994 LBP
27 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2845.5415 LBP
28 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2856.916 LBP
29 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2853.7104 LBP
30 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2846.1404 LBP
31 jan 2026	1 LBP = 0.0004 TWD	1 TWD = 2707.4466 LBP

Feb 2026

Datum	LBP-TWD	TWD-LBP
01 feb 2026	1 LBP = 0.0004 TWD	1 TWD = 2856.6582 LBP
02 feb 2026	1 LBP = 0.0004 TWD	1 TWD = 2837.2986 LBP
03 feb 2026	1 LBP = 0.0004 TWD	1 TWD = 2833.9413 LBP
04 feb 2026	1 LBP = 0.0004 TWD	1 TWD = 2835.3046 LBP
05 feb 2026	1 LBP = 0.0004 TWD	1 TWD = 2827.7397 LBP
06 feb 2026	1 LBP = 0.0004 TWD	1 TWD = 2826.3583 LBP
07 feb 2026	1 LBP = 0.0004 TWD	1 TWD = 2826.6161 LBP
08 feb 2026	1 LBP = 0.0004 TWD	1 TWD = 2826.6161 LBP
09 feb 2026	1 LBP = 0.0004 TWD	1 TWD = 2831.9983 LBP
10 feb 2026	1 LBP = 0.0004 TWD	1 TWD = 2838.7565 LBP
11 feb 2026	1 LBP = 0.0004 TWD	1 TWD = 2852.8128 LBP
12 feb 2026	1 LBP = 0.0004 TWD	1 TWD = 2852.073 LBP
13 feb 2026	1 LBP = 0.0004 TWD	1 TWD = 2849.6793 LBP
14 feb 2026	1 LBP = 0.0004 TWD	1 TWD = 2850.4013 LBP
15 feb 2026	1 LBP = 0.0004 TWD	1 TWD = 2850.4013 LBP
16 feb 2026	1 LBP = 0.0004 TWD	1 TWD = 2853.614 LBP
17 feb 2026	1 LBP = 0.0004 TWD	1 TWD = 2852.8965 LBP
18 feb 2026	1 LBP = 0.0004 TWD	1 TWD = 2846.6192 LBP
19 feb 2026	1 LBP = 0.0004 TWD	1 TWD = 2840.0062 LBP
20 feb 2026	1 LBP = 0.0004 TWD	1 TWD = 2834.3093 LBP
21 feb 2026	1 LBP = 0.0004 TWD	1 TWD = 2832.9761 LBP
22 feb 2026	1 LBP = 0.0004 TWD	1 TWD = 2832.9761 LBP
23 feb 2026	1 LBP = 0.0004 TWD	1 TWD = 2842.9856 LBP
24 feb 2026	1 LBP = 0.0004 TWD	1 TWD = 2851.2121 LBP
25 feb 2026	1 LBP = 0.0003 TWD	1 TWD = 2857.6126 LBP
26 feb 2026	1 LBP = 0.0003 TWD	1 TWD = 2865.7943 LBP
27 feb 2026	1 LBP = 0.0004 TWD	1 TWD = 2852.0316 LBP
28 feb 2026	1 LBP = 0.0004 TWD	1 TWD = 2848.1387 LBP

Mar 2026

Datum	LBP-TWD	TWD-LBP
01 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2848.1387 LBP
02 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2839.0442 LBP
03 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2820.8443 LBP
04 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2826.312 LBP
05 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2816.7068 LBP
06 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2810.3628 LBP
07 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2799.525 LBP
08 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2799.525 LBP
09 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2813.0853 LBP
10 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2818.5848 LBP
11 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2817.1396 LBP
12 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2817.6953 LBP
13 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2796.9626 LBP
14 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2781.2791 LBP
15 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2781.2791 LBP
16 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2801.485 LBP
17 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2805.6064 LBP
18 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2807.4924 LBP
19 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2804.7772 LBP
20 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2799.2435 LBP
21 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2790.7052 LBP
22 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2790.7052 LBP
23 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2799.3169 LBP
24 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2800.6699 LBP
25 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2806.8983 LBP
26 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2804.2573 LBP
27 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2801.883 LBP
28 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2794.5597 LBP
29 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2785.3927 LBP
30 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2799.3053 LBP
31 mrt 2026	1 LBP = 0.0004 TWD	1 TWD = 2798.276 LBP

Apr 2026

Datum	LBP-TWD	TWD-LBP
01 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2800.7779 LBP
02 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2799.9055 LBP
03 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2801.7107 LBP
04 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2797.3725 LBP
05 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2797.3725 LBP
06 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2803.5535 LBP
07 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2801.9946 LBP
08 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2820.7686 LBP
09 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2813.7817 LBP
10 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2817.434 LBP
11 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2817.0963 LBP
12 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2817.0963 LBP
13 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2814.684 LBP
14 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2835.4224 LBP
15 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2829.0816 LBP
16 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2833.9995 LBP
17 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2836.7691 LBP
18 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2849.4606 LBP
19 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2849.4606 LBP
20 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2845.8329 LBP
21 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2848.5042 LBP
22 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2843.4702 LBP
23 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2847.9179 LBP
24 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2845.5742 LBP
25 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2839.6758 LBP
26 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2839.6758 LBP
27 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2850.6596 LBP
28 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2837.4134 LBP
29 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2836.9412 LBP
30 apr 2026	1 LBP = 0.0004 TWD	1 TWD = 2836.611 LBP

May 2026

Datum	LBP-TWD	TWD-LBP
01 mei 2026	1 LBP = 0.0004 TWD	1 TWD = 2834.22 LBP

LBP-TWD en TWD-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws