> LBP-TWD en TWD-LBP wisselkoersen - 2025

LBP-TWD en TWD-LBP wisselkoersen - 2025

LBP-TWD en TWD-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-TWD en TWD-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LBP = 0,0004 TWD

1 TWD = 2758,0652 LBP

1J 2J 3J

LBP tegen TWDTWD tegen LBP

Jan 2025

Datum	LBP-TWD	TWD-LBP
01 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2726.7483 LBP
02 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2722.4129 LBP
03 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2720.4684 LBP
04 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2715.2537 LBP
05 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2715.2537 LBP
06 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2737.4169 LBP
07 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2736.3271 LBP
08 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2726.8548 LBP
09 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.4207 LBP
10 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2717.6173 LBP
11 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.4148 LBP
12 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.4148 LBP
13 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2708.5418 LBP
14 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2715.8099 LBP
15 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2713.806 LBP
16 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2722.346 LBP
17 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2720.7365 LBP
18 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2720.1076 LBP
19 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2720.1076 LBP
20 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2734.8249 LBP
21 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2734.0495 LBP
22 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.9492 LBP
23 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2732.7414 LBP
24 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2736.2607 LBP
25 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.4162 LBP
26 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.4162 LBP
27 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2728.2213 LBP
28 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.2781 LBP
29 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2730.3709 LBP
30 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2727.1015 LBP
31 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.2851 LBP

Feb 2025

Datum	LBP-TWD	TWD-LBP
01 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2717.1499 LBP
02 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.673 LBP
03 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2711.8358 LBP
04 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.4744 LBP
05 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.1316 LBP
06 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2728.1469 LBP
07 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2734.8361 LBP
08 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2739.0159 LBP
09 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2739.0159 LBP
10 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2733.4972 LBP
11 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2727.8865 LBP
12 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2726.9717 LBP
13 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2723.1777 LBP
14 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2738.5813 LBP
15 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2732.1982 LBP
16 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2732.1982 LBP
17 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2735.7568 LBP
18 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2734.7209 LBP
19 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2728.8093 LBP
20 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2735.822 LBP
21 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2733.9714 LBP
22 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2732.1566 LBP
23 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2732.1566 LBP
24 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2736.0412 LBP
25 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.8655 LBP
26 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.1328 LBP
27 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2731.1589 LBP
28 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2727.7176 LBP

Mar 2025

Datum	LBP-TWD	TWD-LBP
01 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2744.025 LBP
02 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2717.8672 LBP
03 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2718.8229 LBP
04 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.618 LBP
05 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2724.7047 LBP
06 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2725.2859 LBP
07 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2734.4148 LBP
08 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2718.1703 LBP
09 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2731.4831 LBP
10 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2746.9212 LBP
11 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2741.7147 LBP
12 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2719.7778 LBP
13 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.9874 LBP
14 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2719.4121 LBP
15 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2713.5995 LBP
16 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2736.3003 LBP
17 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.0572 LBP
18 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.442 LBP
19 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2713.7314 LBP
20 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2712.4332 LBP
21 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2718.61 LBP
22 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2709.4374 LBP
23 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2731.2988 LBP
24 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2731.073 LBP
25 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.5018 LBP
26 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2709.2853 LBP
27 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2703.8442 LBP
28 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2702.8703 LBP
29 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2703.1176 LBP
30 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2694.1158 LBP
31 mrt 2025	1 LBP = 0.0004 TWD	1 TWD = 2697.5774 LBP

Apr 2025

Datum	LBP-TWD	TWD-LBP
01 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2690.8568 LBP
02 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2702.0314 LBP
03 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2703.9846 LBP
04 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2708.2943 LBP
05 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2717.3775 LBP
06 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2717.3775 LBP
07 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2712.8141 LBP
08 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.7142 LBP
09 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2720.4612 LBP
10 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2733.1583 LBP
11 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2739.3244 LBP
12 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2761.6242 LBP
13 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2774.3587 LBP
14 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2780.8067 LBP
15 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2762.7112 LBP
16 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2763.0091 LBP
17 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2759.2801 LBP
18 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2754.8868 LBP
19 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2754.8855 LBP
20 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2754.8855 LBP
21 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2754.8886 LBP
22 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2756.4122 LBP
23 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2757.2853 LBP
24 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2753.4466 LBP
25 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2753.8427 LBP
26 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2748.7057 LBP
27 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2748.7169 LBP
28 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2758.2024 LBP
29 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2772.9686 LBP
30 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2796.3454 LBP

May 2025

Datum	LBP-TWD	TWD-LBP
01 mei 2025	1 LBP = 0.0004 TWD	1 TWD = 2802.1666 LBP
02 mei 2025	1 LBP = 0.0003 TWD	1 TWD = 2944.6904 LBP
03 mei 2025	1 LBP = 0.0003 TWD	1 TWD = 2923.6346 LBP
04 mei 2025	1 LBP = 0.0003 TWD	1 TWD = 2923.6346 LBP
05 mei 2025	1 LBP = 0.0003 TWD	1 TWD = 3062.996 LBP
06 mei 2025	1 LBP = 0.0003 TWD	1 TWD = 2976.5788 LBP
07 mei 2025	1 LBP = 0.0003 TWD	1 TWD = 2959.9092 LBP
08 mei 2025	1 LBP = 0.0003 TWD	1 TWD = 2963.1898 LBP
09 mei 2025	1 LBP = 0.0003 TWD	1 TWD = 2965.3363 LBP
10 mei 2025	1 LBP = 0.0003 TWD	1 TWD = 2960.8673 LBP
11 mei 2025	1 LBP = 0.0003 TWD	1 TWD = 2960.8673 LBP
12 mei 2025	1 LBP = 0.0003 TWD	1 TWD = 2940.5817 LBP
13 mei 2025	1 LBP = 0.0003 TWD	1 TWD = 2939.5384 LBP
14 mei 2025	1 LBP = 0.0003 TWD	1 TWD = 2960.4072 LBP
15 mei 2025	1 LBP = 0.0003 TWD	1 TWD = 2970.2493 LBP
16 mei 2025	1 LBP = 0.0003 TWD	1 TWD = 2969.2387 LBP
17 mei 2025	1 LBP = 0.0003 TWD	1 TWD = 2974.7887 LBP
18 mei 2025	1 LBP = 0.0003 TWD	1 TWD = 2974.7887 LBP
19 mei 2025	1 LBP = 0.0003 TWD	1 TWD = 2972.4341 LBP

LBP-TWD en TWD-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws