> LBP-TRY en TRY-LBP wisselkoersen - 2025

LBP-TRY en TRY-LBP wisselkoersen - 2025

LBP-TRY en TRY-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-TRY en TRY-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LBP = 0,0004 TRY

1 TRY = 2383,6515 LBP

1J 2J 3J

LBP tegen TRYTRY tegen LBP

Jan 2025

Datum	LBP-TRY	TRY-LBP
01 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2530.6229 LBP
02 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2536.1776 LBP
03 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.0164 LBP
04 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2527.0058 LBP
05 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2527.5631 LBP
06 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2537.376 LBP
07 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.8544 LBP
08 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.6142 LBP
09 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.2257 LBP
10 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2528.4134 LBP
11 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2540.6984 LBP
12 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2538.3933 LBP
13 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2523.5345 LBP
14 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2526.0493 LBP
15 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2522.883 LBP
16 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2528.1544 LBP
17 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2518.4833 LBP
18 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2518.7419 LBP
19 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2527.0473 LBP
20 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2519.8104 LBP
21 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2513.8916 LBP
22 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2498.4256 LBP
23 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2512.7024 LBP
24 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2509.5285 LBP
25 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2508.5596 LBP
26 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2506.4493 LBP
27 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2506.4115 LBP
28 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2506.1206 LBP
29 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2505.0148 LBP
30 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2501.8607 LBP
31 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2496.4111 LBP

Feb 2025

Datum	LBP-TRY	TRY-LBP
01 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2508.5193 LBP
02 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2501.9182 LBP
03 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2487.6626 LBP
04 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2490.24 LBP
05 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2493.3545 LBP
06 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2495.3656 LBP
07 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2491.6586 LBP
08 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2500.8377 LBP
09 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2500.8377 LBP
10 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2489.9812 LBP
11 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2483.4788 LBP
12 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2481.7001 LBP
13 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2473.796 LBP
14 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2473.7269 LBP
15 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2463.2072 LBP
16 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2463.2072 LBP
17 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2471.8742 LBP
18 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2469.2034 LBP
19 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.0949 LBP
20 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2468.7995 LBP
21 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2460.7342 LBP
22 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.5637 LBP
23 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.5637 LBP
24 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2458.5929 LBP
25 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2455.5551 LBP
26 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2455.8437 LBP
27 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2459.5016 LBP
28 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2456.3817 LBP

Mar 2025

Datum	LBP-TRY	TRY-LBP
01 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2481.4366 LBP
02 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2454.1997 LBP
03 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2456.2772 LBP
04 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2458.2043 LBP
05 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2455.9871 LBP
06 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2459.9275 LBP
07 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2460.065 LBP
08 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2446.4816 LBP
09 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.4365 LBP
10 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2470.256 LBP
11 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2465.5245 LBP
12 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2448.9041 LBP
13 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2447.3014 LBP
14 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2446.3827 LBP
15 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2450.1622 LBP
16 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2463.0243 LBP
17 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2444.4854 LBP
18 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2442.885 LBP
19 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2355.7653 LBP
20 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.6029 LBP
21 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.3988 LBP
22 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2365.2942 LBP
23 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2385.4769 LBP
24 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2374.1881 LBP
25 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2363.333 LBP
26 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.631 LBP
27 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.2984 LBP
28 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2357.3697 LBP
29 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.6972 LBP
30 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2355.0246 LBP
31 mrt 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.3453 LBP

Apr 2025

Datum	LBP-TRY	TRY-LBP
01 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.318 LBP
02 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2362.1993 LBP
03 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.0407 LBP
04 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2351.7645 LBP
05 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2374.7207 LBP
06 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2374.7207 LBP
07 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.3029 LBP
08 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2365.3756 LBP
09 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2355.4819 LBP
10 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2368.6255 LBP
11 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.09 LBP
12 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2357.4557 LBP
13 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.6065 LBP
14 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2367.7793 LBP
15 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2354.2117 LBP
16 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2354.8217 LBP
17 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2353.1532 LBP
18 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.6049 LBP
19 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2350.2367 LBP
20 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.6046 LBP
21 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.6047 LBP
22 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2341.6361 LBP
23 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2339.8385 LBP
24 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2336.8926 LBP
25 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2332.0773 LBP
26 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2328.7095 LBP
27 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2327.125 LBP
28 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2331.1569 LBP
29 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2330.3579 LBP
30 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2327.944 LBP

May 2025

Datum	LBP-TRY	TRY-LBP
01 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2337.0969 LBP
02 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2323.8928 LBP
03 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2335.0965 LBP
04 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2326.9175 LBP
05 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2319.9105 LBP
06 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2320.8397 LBP
07 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2318.5886 LBP
08 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2316.8165 LBP
09 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2311.3943 LBP
10 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2310.9869 LBP
11 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2310.9869 LBP
12 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2306.4138 LBP
13 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2309.5214 LBP
14 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2314.3637 LBP
15 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2317.2571 LBP
16 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2307.2452 LBP
17 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2313.3493 LBP
18 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2324.2777 LBP
19 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2307.1718 LBP
20 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2305.2517 LBP
21 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2306.6423 LBP
22 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2299.868 LBP
23 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2296.3352 LBP
24 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2294.0289 LBP
25 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2302.2528 LBP
26 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2300.5424 LBP
27 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2297.1455 LBP
28 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2293.9825 LBP
29 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2291.9682 LBP
30 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2281.9224 LBP
31 mei 2025	1 LBP = 0.0004 TRY	1 TRY = 2279.909 LBP

Jun 2025

Datum	LBP-TRY	TRY-LBP
01 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2282.3678 LBP
02 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2284.9392 LBP
03 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2289.5456 LBP
04 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2289.7878 LBP
05 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2277.8016 LBP
06 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2283.3423 LBP
07 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2287.3259 LBP
08 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2288.4916 LBP
09 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2284.0767 LBP
10 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2282.8953 LBP
11 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2286.581 LBP
12 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2278.4668 LBP
13 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2273.9891 LBP
14 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2265.8291 LBP
15 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2263.9365 LBP
16 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2273.2636 LBP
17 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2274.2068 LBP
18 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2265.1108 LBP
19 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2263.6243 LBP
20 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2260.7322 LBP
21 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2261.0909 LBP
22 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2261.0909 LBP
23 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2253.5631 LBP
24 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2259.0687 LBP
25 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2254.0582 LBP
26 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2254.8911 LBP
27 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2245.8828 LBP
28 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2241.9523 LBP
29 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2248.7498 LBP
30 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2252.1426 LBP

Jul 2025

Datum	LBP-TRY	TRY-LBP
01 jul 2025	1 LBP = 0.0004 TRY	1 TRY = 2247.8936 LBP
02 jul 2025	1 LBP = 0.0004 TRY	1 TRY = 2251.016 LBP
03 jul 2025	1 LBP = 0.0004 TRY	1 TRY = 2248.1132 LBP
04 jul 2025	1 LBP = 0.0004 TRY	1 TRY = 2251.4667 LBP

LBP-TRY en TRY-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws