currencystats247.com

CurrencyStats247 > Wisselkoersen > LBP-TND en TND-LBP wisselkoersen - 2025

LBP-TND en TND-LBP wisselkoersen - 2025

LBP-TND en TND-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-TND en TND-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LBP = 0 TND
1 TND = 29155,1503 LBP
1J 2J 3J

Jan 2025

DatumLBP-TNDTND-LBP
01 jan 2025 1 LBP = 0 TND 1 TND = 28198.1625 LBP
02 jan 2025 1 LBP = 0 TND 1 TND = 27901.8466 LBP
03 jan 2025 1 LBP = 0 TND 1 TND = 27891.5433 LBP
04 jan 2025 1 LBP = 0 TND 1 TND = 27891.5363 LBP
05 jan 2025 1 LBP = 0 TND 1 TND = 27891.5363 LBP
06 jan 2025 1 LBP = 0 TND 1 TND = 28020.5092 LBP
07 jan 2025 1 LBP = 0 TND 1 TND = 28133.7106 LBP
08 jan 2025 1 LBP = 0 TND 1 TND = 27917.2907 LBP
09 jan 2025 1 LBP = 0 TND 1 TND = 27914.6022 LBP
10 jan 2025 1 LBP = 0 TND 1 TND = 27899.5592 LBP
11 jan 2025 1 LBP = 0 TND 1 TND = 27897.3932 LBP
12 jan 2025 1 LBP = 0 TND 1 TND = 27897.3932 LBP
13 jan 2025 1 LBP = 0 TND 1 TND = 27686.3688 LBP
14 jan 2025 1 LBP = 0 TND 1 TND = 27779.9756 LBP
15 jan 2025 1 LBP = 0 TND 1 TND = 27910.514 LBP
16 jan 2025 1 LBP = 0 TND 1 TND = 27802.678 LBP
17 jan 2025 1 LBP = 0 TND 1 TND = 27837.8917 LBP
18 jan 2025 1 LBP = 0 TND 1 TND = 27837.8914 LBP
19 jan 2025 1 LBP = 0 TND 1 TND = 27837.8914 LBP
20 jan 2025 1 LBP = 0 TND 1 TND = 27837.8888 LBP
21 jan 2025 1 LBP = 0 TND 1 TND = 28009.575 LBP
22 jan 2025 1 LBP = 0 TND 1 TND = 28009.0355 LBP
23 jan 2025 1 LBP = 0 TND 1 TND = 28048.6375 LBP
24 jan 2025 1 LBP = 0 TND 1 TND = 28137.147 LBP
25 jan 2025 1 LBP = 0 TND 1 TND = 28137.1455 LBP
26 jan 2025 1 LBP = 0 TND 1 TND = 28137.1455 LBP
27 jan 2025 1 LBP = 0 TND 1 TND = 28180.953 LBP
28 jan 2025 1 LBP = 0 TND 1 TND = 28153.5278 LBP
29 jan 2025 1 LBP = 0 TND 1 TND = 28033.5821 LBP
30 jan 2025 1 LBP = 0 TND 1 TND = 28015.2626 LBP
31 jan 2025 1 LBP = 0 TND 1 TND = 28037.0081 LBP

Feb 2025

DatumLBP-TNDTND-LBP
01 feb 2025 1 LBP = 0 TND 1 TND = 28037.016 LBP
02 feb 2025 1 LBP = 0 TND 1 TND = 28037.417 LBP
03 feb 2025 1 LBP = 0 TND 1 TND = 27741.2869 LBP
04 feb 2025 1 LBP = 0 TND 1 TND = 27896.4884 LBP
05 feb 2025 1 LBP = 0 TND 1 TND = 28188.3921 LBP
06 feb 2025 1 LBP = 0 TND 1 TND = 28010.9582 LBP
07 feb 2025 1 LBP = 0 TND 1 TND = 28041.4658 LBP
08 feb 2025 1 LBP = 0 TND 1 TND = 28040.9295 LBP
09 feb 2025 1 LBP = 0 TND 1 TND = 28040.9295 LBP
10 feb 2025 1 LBP = 0 TND 1 TND = 27962.9662 LBP
11 feb 2025 1 LBP = 0 TND 1 TND = 27923.27 LBP
12 feb 2025 1 LBP = 0 TND 1 TND = 28111.969 LBP
13 feb 2025 1 LBP = 0 TND 1 TND = 28112.3745 LBP
14 feb 2025 1 LBP = 0 TND 1 TND = 28282.8526 LBP
15 feb 2025 1 LBP = 0 TND 1 TND = 28282.8569 LBP
16 feb 2025 1 LBP = 0 TND 1 TND = 28282.8569 LBP
17 feb 2025 1 LBP = 0 TND 1 TND = 28247.704 LBP
18 feb 2025 1 LBP = 0 TND 1 TND = 28261.4553 LBP
19 feb 2025 1 LBP = 0 TND 1 TND = 28162.211 LBP
20 feb 2025 1 LBP = 0 TND 1 TND = 28225.5694 LBP
21 feb 2025 1 LBP = 0 TND 1 TND = 28321.3302 LBP
22 feb 2025 1 LBP = 0 TND 1 TND = 28321.3343 LBP
23 feb 2025 1 LBP = 0 TND 1 TND = 28321.3343 LBP
24 feb 2025 1 LBP = 0 TND 1 TND = 28219.6056 LBP
25 feb 2025 1 LBP = 0 TND 1 TND = 28430.7999 LBP
26 feb 2025 1 LBP = 0 TND 1 TND = 28363.2496 LBP
27 feb 2025 1 LBP = 0 TND 1 TND = 28476.7751 LBP
28 feb 2025 1 LBP = 0 TND 1 TND = 28385.0375 LBP

Mar 2025

DatumLBP-TNDTND-LBP
01 mrt 2025 1 LBP = 0 TND 1 TND = 28507.868 LBP
02 mrt 2025 1 LBP = 0 TND 1 TND = 28280.0163 LBP
03 mrt 2025 1 LBP = 0 TND 1 TND = 28288.3162 LBP
04 mrt 2025 1 LBP = 0 TND 1 TND = 28485.4712 LBP
05 mrt 2025 1 LBP = 0 TND 1 TND = 28695.6203 LBP
06 mrt 2025 1 LBP = 0 TND 1 TND = 28877.9359 LBP
07 mrt 2025 1 LBP = 0 TND 1 TND = 29007.9706 LBP
08 mrt 2025 1 LBP = 0 TND 1 TND = 28766.4062 LBP
09 mrt 2025 1 LBP = 0 TND 1 TND = 29007.9688 LBP
10 mrt 2025 1 LBP = 0 TND 1 TND = 29275.3467 LBP
11 mrt 2025 1 LBP = 0 TND 1 TND = 29191.5801 LBP
12 mrt 2025 1 LBP = 0 TND 1 TND = 29084.5925 LBP
13 mrt 2025 1 LBP = 0 TND 1 TND = 29016.5506 LBP
14 mrt 2025 1 LBP = 0 TND 1 TND = 29038.2746 LBP
15 mrt 2025 1 LBP = 0 TND 1 TND = 29001.0355 LBP
16 mrt 2025 1 LBP = 0 TND 1 TND = 29313.6048 LBP
17 mrt 2025 1 LBP = 0 TND 1 TND = 29042.6632 LBP
18 mrt 2025 1 LBP = 0 TND 1 TND = 29061.5231 LBP
19 mrt 2025 1 LBP = 0 TND 1 TND = 29082.6286 LBP
20 mrt 2025 1 LBP = 0 TND 1 TND = 29031.9535 LBP
21 mrt 2025 1 LBP = 0 TND 1 TND = 29057.4872 LBP
22 mrt 2025 1 LBP = 0 TND 1 TND = 28892.4598 LBP
23 mrt 2025 1 LBP = 0 TND 1 TND = 29252.5711 LBP
24 mrt 2025 1 LBP = 0 TND 1 TND = 29249.6014 LBP
25 mrt 2025 1 LBP = 0 TND 1 TND = 28894.1634 LBP
26 mrt 2025 1 LBP = 0 TND 1 TND = 28856.3705 LBP
27 mrt 2025 1 LBP = 0 TND 1 TND = 28802.891 LBP
28 mrt 2025 1 LBP = 0 TND 1 TND = 28771.0332 LBP
29 mrt 2025 1 LBP = 0 TND 1 TND = 28871.9039 LBP
30 mrt 2025 1 LBP = 0 TND 1 TND = 28793.6405 LBP
31 mrt 2025 1 LBP = 0 TND 1 TND = 28791.4378 LBP

Apr 2025

DatumLBP-TNDTND-LBP
01 apr 2025 1 LBP = 0 TND 1 TND = 28749.3038 LBP
02 apr 2025 1 LBP = 0 TND 1 TND = 28902.9973 LBP
03 apr 2025 1 LBP = 0 TND 1 TND = 28951.9949 LBP
04 apr 2025 1 LBP = 0 TND 1 TND = 29259.536 LBP
05 apr 2025 1 LBP = 0 TND 1 TND = 29259.6618 LBP
06 apr 2025 1 LBP = 0 TND 1 TND = 29259.6618 LBP
07 apr 2025 1 LBP = 0 TND 1 TND = 29208.537 LBP
08 apr 2025 1 LBP = 0 TND 1 TND = 29187.2238 LBP
09 apr 2025 1 LBP = 0 TND 1 TND = 29067.5729 LBP
10 apr 2025 1 LBP = 0 TND 1 TND = 29206.0497 LBP
11 apr 2025 1 LBP = 0 TND 1 TND = 29637.3834 LBP
12 apr 2025 1 LBP = 0 TND 1 TND = 29770.9258 LBP
13 apr 2025 1 LBP = 0 TND 1 TND = 30149.4949 LBP
14 apr 2025 1 LBP = 0 TND 1 TND = 30222.679 LBP
15 apr 2025 1 LBP = 0 TND 1 TND = 29853.1249 LBP
16 apr 2025 1 LBP = 0 TND 1 TND = 29852.9956 LBP
17 apr 2025 1 LBP = 0 TND 1 TND = 29962.5466 LBP
18 apr 2025 1 LBP = 0 TND 1 TND = 29986.5604 LBP
19 apr 2025 1 LBP = 0 TND 1 TND = 29986.2339 LBP
20 apr 2025 1 LBP = 0 TND 1 TND = 29986.2339 LBP
21 apr 2025 1 LBP = 0 TND 1 TND = 29986.7016 LBP
22 apr 2025 1 LBP = 0 TND 1 TND = 30258.8818 LBP
23 apr 2025 1 LBP = 0 TND 1 TND = 29918.0658 LBP
24 apr 2025 1 LBP = 0 TND 1 TND = 30014.8041 LBP
25 apr 2025 1 LBP = 0 TND 1 TND = 29907.9803 LBP
26 apr 2025 1 LBP = 0 TND 1 TND = 29863.8509 LBP
27 apr 2025 1 LBP = 0 TND 1 TND = 29863.8511 LBP
28 apr 2025 1 LBP = 0 TND 1 TND = 30041.461 LBP
29 apr 2025 1 LBP = 0 TND 1 TND = 29953.0468 LBP
30 apr 2025 1 LBP = 0 TND 1 TND = 30167.8096 LBP

May 2025

DatumLBP-TNDTND-LBP
01 mei 2025 1 LBP = 0 TND 1 TND = 30168.7401 LBP
02 mei 2025 1 LBP = 0 TND 1 TND = 29865.3054 LBP
03 mei 2025 1 LBP = 0 TND 1 TND = 29865.5709 LBP
04 mei 2025 1 LBP = 0 TND 1 TND = 29865.5709 LBP
05 mei 2025 1 LBP = 0 TND 1 TND = 29942.8793 LBP
06 mei 2025 1 LBP = 0 TND 1 TND = 29865.5349 LBP
07 mei 2025 1 LBP = 0 TND 1 TND = 29901.7906 LBP
08 mei 2025 1 LBP = 0 TND 1 TND = 29833.1616 LBP
09 mei 2025 1 LBP = 0 TND 1 TND = 29764.5978 LBP
10 mei 2025 1 LBP = 0 TND 1 TND = 29705.7584 LBP
11 mei 2025 1 LBP = 0 TND 1 TND = 29705.7584 LBP
12 mei 2025 1 LBP = 0 TND 1 TND = 29446.0477 LBP
13 mei 2025 1 LBP = 0 TND 1 TND = 29504.7125 LBP
14 mei 2025 1 LBP = 0 TND 1 TND = 29693.8631 LBP
15 mei 2025 1 LBP = 0 TND 1 TND = 29687.0288 LBP
16 mei 2025 1 LBP = 0 TND 1 TND = 29717.4223 LBP
17 mei 2025 1 LBP = 0 TND 1 TND = 29717.4215 LBP
18 mei 2025 1 LBP = 0 TND 1 TND = 29717.4215 LBP
19 mei 2025 1 LBP = 0 TND 1 TND = 29770.1167 LBP
20 mei 2025 1 LBP = 0 TND 1 TND = 29854.6482 LBP
21 mei 2025 1 LBP = 0 TND 1 TND = 29942.2123 LBP
22 mei 2025 1 LBP = 0 TND 1 TND = 29951.3157 LBP
23 mei 2025 1 LBP = 0 TND 1 TND = 29976.2986 LBP
24 mei 2025 1 LBP = 0 TND 1 TND = 29975.5015 LBP
25 mei 2025 1 LBP = 0 TND 1 TND = 29975.5015 LBP
26 mei 2025 1 LBP = 0 TND 1 TND = 30072.2353 LBP
27 mei 2025 1 LBP = 0 TND 1 TND = 30008.9154 LBP
28 mei 2025 1 LBP = 0 TND 1 TND = 29957.5334 LBP
29 mei 2025 1 LBP = 0 TND 1 TND = 29858.2788 LBP
30 mei 2025 1 LBP = 0 TND 1 TND = 29970.093 LBP
31 mei 2025 1 LBP = 0 TND 1 TND = 29970.0921 LBP

Jun 2025

DatumLBP-TNDTND-LBP
01 jun 2025 1 LBP = 0 TND 1 TND = 29929.8221 LBP
02 jun 2025 1 LBP = 0 TND 1 TND = 30126.2131 LBP
03 jun 2025 1 LBP = 0 TND 1 TND = 30100.242 LBP
04 jun 2025 1 LBP = 0 TND 1 TND = 30058.9061 LBP
05 jun 2025 1 LBP = 0 TND 1 TND = 30109.4382 LBP
06 jun 2025 1 LBP = 0 TND 1 TND = 30204.8753 LBP
07 jun 2025 1 LBP = 0 TND 1 TND = 30210.7002 LBP
08 jun 2025 1 LBP = 0 TND 1 TND = 30210.7002 LBP
09 jun 2025 1 LBP = 0 TND 1 TND = 30110.3959 LBP
10 jun 2025 1 LBP = 0 TND 1 TND = 30043.3275 LBP
11 jun 2025 1 LBP = 0 TND 1 TND = 30098.9401 LBP
12 jun 2025 1 LBP = 0 TND 1 TND = 30283.366 LBP
13 jun 2025 1 LBP = 0 TND 1 TND = 30281.2681 LBP
14 jun 2025 1 LBP = 0 TND 1 TND = 30281.0032 LBP
15 jun 2025 1 LBP = 0 TND 1 TND = 30281.0032 LBP
16 jun 2025 1 LBP = 0 TND 1 TND = 30360.1366 LBP
17 jun 2025 1 LBP = 0 TND 1 TND = 30315.7544 LBP
18 jun 2025 1 LBP = 0 TND 1 TND = 30246.1616 LBP
19 jun 2025 1 LBP = 0 TND 1 TND = 30181.2487 LBP
20 jun 2025 1 LBP = 0 TND 1 TND = 30267.986 LBP
21 jun 2025 1 LBP = 0 TND 1 TND = 30267.9867 LBP
22 jun 2025 1 LBP = 0 TND 1 TND = 30267.9867 LBP
23 jun 2025 1 LBP = 0 TND 1 TND = 30214.5596 LBP
24 jun 2025 1 LBP = 0 TND 1 TND = 30396.1987 LBP
25 jun 2025 1 LBP = 0 TND 1 TND = 30416.0023 LBP
26 jun 2025 1 LBP = 0 TND 1 TND = 30426.7958 LBP
27 jun 2025 1 LBP = 0 TND 1 TND = 30648.9142 LBP
28 jun 2025 1 LBP = 0 TND 1 TND = 30648.6475 LBP
29 jun 2025 1 LBP = 0 TND 1 TND = 30648.6475 LBP
30 jun 2025 1 LBP = 0 TND 1 TND = 30670.2429 LBP

Jul 2025

DatumLBP-TNDTND-LBP
01 jul 2025 1 LBP = 0 TND 1 TND = 30784.7006 LBP
02 jul 2025 1 LBP = 0 TND 1 TND = 30776.2291 LBP
03 jul 2025 1 LBP = 0 TND 1 TND = 30799.0423 LBP
04 jul 2025 1 LBP = 0 TND 1 TND = 30752.3593 LBP

LBP-TND en TND-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats