currencystats247.com

CurrencyStats247 > Wisselkoersen > LBP-THB en THB-LBP wisselkoersen - 2026

LBP-THB en THB-LBP wisselkoersen - 2026

LBP-THB en THB-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-THB en THB-LBP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LBP = 0,0004 THB
1 THB = 2814,3172 LBP
1J 2J 3J

Jan 2026

DatumLBP-THBTHB-LBP
01 jan 2026 1 LBP = 0.0004 THB 1 THB = 2846.0524 LBP
02 jan 2026 1 LBP = 0.0004 THB 1 THB = 2851.925 LBP
03 jan 2026 1 LBP = 0.0004 THB 1 THB = 2842.6714 LBP
04 jan 2026 1 LBP = 0.0004 THB 1 THB = 2842.6714 LBP
05 jan 2026 1 LBP = 0.0003 THB 1 THB = 2859.1182 LBP
06 jan 2026 1 LBP = 0.0003 THB 1 THB = 2862.3758 LBP
07 jan 2026 1 LBP = 0.0003 THB 1 THB = 2861.1341 LBP
08 jan 2026 1 LBP = 0.0004 THB 1 THB = 2840.7459 LBP
09 jan 2026 1 LBP = 0.0004 THB 1 THB = 2846.4575 LBP
10 jan 2026 1 LBP = 0.0004 THB 1 THB = 2846.0529 LBP
11 jan 2026 1 LBP = 0.0004 THB 1 THB = 2853.7804 LBP
12 jan 2026 1 LBP = 0.0003 THB 1 THB = 2862.5027 LBP
13 jan 2026 1 LBP = 0.0004 THB 1 THB = 2845.3871 LBP
14 jan 2026 1 LBP = 0.0004 THB 1 THB = 2847.5226 LBP
15 jan 2026 1 LBP = 0.0004 THB 1 THB = 2853.1736 LBP
16 jan 2026 1 LBP = 0.0004 THB 1 THB = 2848.1199 LBP
17 jan 2026 1 LBP = 0.0004 THB 1 THB = 2854.4793 LBP
18 jan 2026 1 LBP = 0.0004 THB 1 THB = 2854.4793 LBP
19 jan 2026 1 LBP = 0.0003 THB 1 THB = 2864.2076 LBP
20 jan 2026 1 LBP = 0.0003 THB 1 THB = 2881.2871 LBP
21 jan 2026 1 LBP = 0.0003 THB 1 THB = 2878.8767 LBP
22 jan 2026 1 LBP = 0.0003 THB 1 THB = 2858.473 LBP
23 jan 2026 1 LBP = 0.0003 THB 1 THB = 2872.5899 LBP
24 jan 2026 1 LBP = 0.0004 THB 1 THB = 2846.2526 LBP
25 jan 2026 1 LBP = 0.0004 THB 1 THB = 2846.2526 LBP
26 jan 2026 1 LBP = 0.0003 THB 1 THB = 2877.8505 LBP
27 jan 2026 1 LBP = 0.0003 THB 1 THB = 2880.2907 LBP
28 jan 2026 1 LBP = 0.0003 THB 1 THB = 2876.9614 LBP
29 jan 2026 1 LBP = 0.0003 THB 1 THB = 2871.7291 LBP
30 jan 2026 1 LBP = 0.0004 THB 1 THB = 2850.1701 LBP
31 jan 2026 1 LBP = 0.0004 THB 1 THB = 2710.6781 LBP

Feb 2026

DatumLBP-THBTHB-LBP
01 feb 2026 1 LBP = 0.0003 THB 1 THB = 2874.3412 LBP
02 feb 2026 1 LBP = 0.0004 THB 1 THB = 2839.5455 LBP
03 feb 2026 1 LBP = 0.0004 THB 1 THB = 2837.2467 LBP
04 feb 2026 1 LBP = 0.0004 THB 1 THB = 2830.613 LBP
05 feb 2026 1 LBP = 0.0004 THB 1 THB = 2822.3316 LBP
06 feb 2026 1 LBP = 0.0004 THB 1 THB = 2832.4368 LBP
07 feb 2026 1 LBP = 0.0004 THB 1 THB = 2831.5754 LBP
08 feb 2026 1 LBP = 0.0004 THB 1 THB = 2831.5754 LBP
09 feb 2026 1 LBP = 0.0003 THB 1 THB = 2868.7371 LBP
10 feb 2026 1 LBP = 0.0003 THB 1 THB = 2866.6649 LBP
11 feb 2026 1 LBP = 0.0003 THB 1 THB = 2882.9049 LBP
12 feb 2026 1 LBP = 0.0003 THB 1 THB = 2890.964 LBP
13 feb 2026 1 LBP = 0.0003 THB 1 THB = 2882.5432 LBP
14 feb 2026 1 LBP = 0.0003 THB 1 THB = 2878.251 LBP
15 feb 2026 1 LBP = 0.0003 THB 1 THB = 2878.251 LBP
16 feb 2026 1 LBP = 0.0003 THB 1 THB = 2879.9312 LBP
17 feb 2026 1 LBP = 0.0003 THB 1 THB = 2862.7321 LBP
18 feb 2026 1 LBP = 0.0003 THB 1 THB = 2861.956 LBP
19 feb 2026 1 LBP = 0.0003 THB 1 THB = 2874.2934 LBP
20 feb 2026 1 LBP = 0.0003 THB 1 THB = 2870.6645 LBP
21 feb 2026 1 LBP = 0.0003 THB 1 THB = 2871.3462 LBP
22 feb 2026 1 LBP = 0.0003 THB 1 THB = 2871.3462 LBP
23 feb 2026 1 LBP = 0.0003 THB 1 THB = 2882.1788 LBP
24 feb 2026 1 LBP = 0.0003 THB 1 THB = 2883.2809 LBP
25 feb 2026 1 LBP = 0.0003 THB 1 THB = 2877.523 LBP
26 feb 2026 1 LBP = 0.0003 THB 1 THB = 2882.1733 LBP
27 feb 2026 1 LBP = 0.0003 THB 1 THB = 2878.9991 LBP
28 feb 2026 1 LBP = 0.0003 THB 1 THB = 2869.1612 LBP

Mar 2026

DatumLBP-THBTHB-LBP
01 mrt 2026 1 LBP = 0.0003 THB 1 THB = 2869.1612 LBP
02 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2849.439 LBP
03 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2822.7834 LBP
04 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2840.76 LBP
05 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2830.3279 LBP
06 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2802.9826 LBP
07 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2813.4018 LBP
08 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2813.4018 LBP
09 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2796.2641 LBP
10 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2829.3994 LBP
11 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2822.4827 LBP
12 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2809.9412 LBP
13 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2779.1572 LBP
14 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2769.7993 LBP
15 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2769.7993 LBP
16 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2766.8998 LBP
17 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2766.4866 LBP
18 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2754.6888 LBP
19 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2723.11 LBP
20 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2737.1508 LBP
21 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2716.8133 LBP
22 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2716.8133 LBP
23 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2759.9786 LBP
24 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2750.1148 LBP
25 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2749.5772 LBP
26 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2718.7225 LBP
27 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2721.7555 LBP
28 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2725.1672 LBP
29 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2746.7655 LBP
30 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2724.5619 LBP
31 mrt 2026 1 LBP = 0.0004 THB 1 THB = 2731.6262 LBP

Apr 2026

DatumLBP-THBTHB-LBP
01 apr 2026 1 LBP = 0.0004 THB 1 THB = 2755.6662 LBP
02 apr 2026 1 LBP = 0.0004 THB 1 THB = 2729.8386 LBP
03 apr 2026 1 LBP = 0.0004 THB 1 THB = 2746.3218 LBP
04 apr 2026 1 LBP = 0.0004 THB 1 THB = 2742.5137 LBP
05 apr 2026 1 LBP = 0.0004 THB 1 THB = 2742.5137 LBP
06 apr 2026 1 LBP = 0.0004 THB 1 THB = 2751.3708 LBP
07 apr 2026 1 LBP = 0.0004 THB 1 THB = 2746.5767 LBP
08 apr 2026 1 LBP = 0.0004 THB 1 THB = 2804.1092 LBP
09 apr 2026 1 LBP = 0.0004 THB 1 THB = 2788.9075 LBP
10 apr 2026 1 LBP = 0.0004 THB 1 THB = 2789.1183 LBP
11 apr 2026 1 LBP = 0.0004 THB 1 THB = 2776.3169 LBP
12 apr 2026 1 LBP = 0.0004 THB 1 THB = 2776.3169 LBP
13 apr 2026 1 LBP = 0.0004 THB 1 THB = 2773.5493 LBP
14 apr 2026 1 LBP = 0.0004 THB 1 THB = 2795.1009 LBP
15 apr 2026 1 LBP = 0.0004 THB 1 THB = 2786.8019 LBP
16 apr 2026 1 LBP = 0.0004 THB 1 THB = 2798.8164 LBP
17 apr 2026 1 LBP = 0.0004 THB 1 THB = 2790.569 LBP
18 apr 2026 1 LBP = 0.0004 THB 1 THB = 2801.173 LBP
19 apr 2026 1 LBP = 0.0004 THB 1 THB = 2792.6849 LBP
20 apr 2026 1 LBP = 0.0004 THB 1 THB = 2789.7721 LBP
21 apr 2026 1 LBP = 0.0004 THB 1 THB = 2793.8953 LBP
22 apr 2026 1 LBP = 0.0004 THB 1 THB = 2782.2342 LBP
23 apr 2026 1 LBP = 0.0004 THB 1 THB = 2775.395 LBP
24 apr 2026 1 LBP = 0.0004 THB 1 THB = 2767.3626 LBP
25 apr 2026 1 LBP = 0.0004 THB 1 THB = 2764.8937 LBP
26 apr 2026 1 LBP = 0.0004 THB 1 THB = 2764.8937 LBP
27 apr 2026 1 LBP = 0.0004 THB 1 THB = 2773.6111 LBP
28 apr 2026 1 LBP = 0.0004 THB 1 THB = 2752.4127 LBP
29 apr 2026 1 LBP = 0.0004 THB 1 THB = 2743.7127 LBP
30 apr 2026 1 LBP = 0.0004 THB 1 THB = 2757.5352 LBP

LBP-THB en THB-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats