currencystats247.com

CurrencyStats247 > Wisselkoersen > LBP-THB en THB-LBP wisselkoersen - 2025

LBP-THB en THB-LBP wisselkoersen - 2025

LBP-THB en THB-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-THB en THB-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LBP = 0,0004 THB
1 THB = 2638,5651 LBP
1J 2J 3J

Jan 2025

DatumLBP-THBTHB-LBP
01 jan 2025 1 LBP = 0.0004 THB 1 THB = 2619.828 LBP
02 jan 2025 1 LBP = 0.0004 THB 1 THB = 2615.5925 LBP
03 jan 2025 1 LBP = 0.0004 THB 1 THB = 2601.6154 LBP
04 jan 2025 1 LBP = 0.0004 THB 1 THB = 2589.8984 LBP
05 jan 2025 1 LBP = 0.0004 THB 1 THB = 2589.8984 LBP
06 jan 2025 1 LBP = 0.0004 THB 1 THB = 2607.0034 LBP
07 jan 2025 1 LBP = 0.0004 THB 1 THB = 2597.8665 LBP
08 jan 2025 1 LBP = 0.0004 THB 1 THB = 2583.3291 LBP
09 jan 2025 1 LBP = 0.0004 THB 1 THB = 2587.2707 LBP
10 jan 2025 1 LBP = 0.0004 THB 1 THB = 2589.4676 LBP
11 jan 2025 1 LBP = 0.0004 THB 1 THB = 2589.9544 LBP
12 jan 2025 1 LBP = 0.0004 THB 1 THB = 2589.9544 LBP
13 jan 2025 1 LBP = 0.0004 THB 1 THB = 2577.834 LBP
14 jan 2025 1 LBP = 0.0004 THB 1 THB = 2577.995 LBP
15 jan 2025 1 LBP = 0.0004 THB 1 THB = 2580.5583 LBP
16 jan 2025 1 LBP = 0.0004 THB 1 THB = 2590.4609 LBP
17 jan 2025 1 LBP = 0.0004 THB 1 THB = 2598.6199 LBP
18 jan 2025 1 LBP = 0.0004 THB 1 THB = 2594.7333 LBP
19 jan 2025 1 LBP = 0.0004 THB 1 THB = 2594.7333 LBP
20 jan 2025 1 LBP = 0.0004 THB 1 THB = 2610.6595 LBP
21 jan 2025 1 LBP = 0.0004 THB 1 THB = 2629.6408 LBP
22 jan 2025 1 LBP = 0.0004 THB 1 THB = 2632.8903 LBP
23 jan 2025 1 LBP = 0.0004 THB 1 THB = 2633.5274 LBP
24 jan 2025 1 LBP = 0.0004 THB 1 THB = 2660.9118 LBP
25 jan 2025 1 LBP = 0.0004 THB 1 THB = 2661.0989 LBP
26 jan 2025 1 LBP = 0.0004 THB 1 THB = 2661.0989 LBP
27 jan 2025 1 LBP = 0.0004 THB 1 THB = 2662.3932 LBP
28 jan 2025 1 LBP = 0.0004 THB 1 THB = 2644.4372 LBP
29 jan 2025 1 LBP = 0.0004 THB 1 THB = 2653.918 LBP
30 jan 2025 1 LBP = 0.0004 THB 1 THB = 2654.9681 LBP
31 jan 2025 1 LBP = 0.0004 THB 1 THB = 2663.1147 LBP

Feb 2025

DatumLBP-THBTHB-LBP
01 feb 2025 1 LBP = 0.0004 THB 1 THB = 2649.1752 LBP
02 feb 2025 1 LBP = 0.0004 THB 1 THB = 2653.2185 LBP
03 feb 2025 1 LBP = 0.0004 THB 1 THB = 2635.8223 LBP
04 feb 2025 1 LBP = 0.0004 THB 1 THB = 2646.5504 LBP
05 feb 2025 1 LBP = 0.0004 THB 1 THB = 2668.9999 LBP
06 feb 2025 1 LBP = 0.0004 THB 1 THB = 2654.0263 LBP
07 feb 2025 1 LBP = 0.0004 THB 1 THB = 2662.6004 LBP
08 feb 2025 1 LBP = 0.0004 THB 1 THB = 2653.9942 LBP
09 feb 2025 1 LBP = 0.0004 THB 1 THB = 2653.9942 LBP
10 feb 2025 1 LBP = 0.0004 THB 1 THB = 2641.4182 LBP
11 feb 2025 1 LBP = 0.0004 THB 1 THB = 2628.7272 LBP
12 feb 2025 1 LBP = 0.0004 THB 1 THB = 2624.7818 LBP
13 feb 2025 1 LBP = 0.0004 THB 1 THB = 2636.6328 LBP
14 feb 2025 1 LBP = 0.0004 THB 1 THB = 2662.4652 LBP
15 feb 2025 1 LBP = 0.0004 THB 1 THB = 2646.5562 LBP
16 feb 2025 1 LBP = 0.0004 THB 1 THB = 2646.5562 LBP
17 feb 2025 1 LBP = 0.0004 THB 1 THB = 2655.9597 LBP
18 feb 2025 1 LBP = 0.0004 THB 1 THB = 2658.9578 LBP
19 feb 2025 1 LBP = 0.0004 THB 1 THB = 2652.9079 LBP
20 feb 2025 1 LBP = 0.0004 THB 1 THB = 2654.6897 LBP
21 feb 2025 1 LBP = 0.0004 THB 1 THB = 2665.802 LBP
22 feb 2025 1 LBP = 0.0004 THB 1 THB = 2669.0687 LBP
23 feb 2025 1 LBP = 0.0004 THB 1 THB = 2669.0687 LBP
24 feb 2025 1 LBP = 0.0004 THB 1 THB = 2673.2189 LBP
25 feb 2025 1 LBP = 0.0004 THB 1 THB = 2654.0014 LBP
26 feb 2025 1 LBP = 0.0004 THB 1 THB = 2644.2543 LBP
27 feb 2025 1 LBP = 0.0004 THB 1 THB = 2641.0076 LBP
28 feb 2025 1 LBP = 0.0004 THB 1 THB = 2633.2502 LBP

Mar 2025

DatumLBP-THBTHB-LBP
01 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2637.4183 LBP
02 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2616.947 LBP
03 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2616.7766 LBP
04 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2658.1522 LBP
05 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2655.8798 LBP
06 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2657.2718 LBP
07 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2666.6967 LBP
08 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2650.8018 LBP
09 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2657.5237 LBP
10 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2687.0116 LBP
11 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2663.7728 LBP
12 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2651.8115 LBP
13 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2652.0434 LBP
14 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2661.0195 LBP
15 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2657.9252 LBP
16 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2692.8196 LBP
17 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2665.1179 LBP
18 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2665.975 LBP
19 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2665.0857 LBP
20 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2661.712 LBP
21 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2659.2985 LBP
22 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2635.4888 LBP
23 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2673.1173 LBP
24 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2672.5995 LBP
25 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2640.9985 LBP
26 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2638.5847 LBP
27 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2643.4411 LBP
28 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2635.5311 LBP
29 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2643.5145 LBP
30 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2641.3708 LBP
31 mrt 2025 1 LBP = 0.0004 THB 1 THB = 2643.4613 LBP

Apr 2025

DatumLBP-THBTHB-LBP
01 apr 2025 1 LBP = 0.0004 THB 1 THB = 2634.921 LBP
02 apr 2025 1 LBP = 0.0004 THB 1 THB = 2619.571 LBP
03 apr 2025 1 LBP = 0.0004 THB 1 THB = 2625.8152 LBP
04 apr 2025 1 LBP = 0.0004 THB 1 THB = 2618.4672 LBP

LBP-THB en THB-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats