> LBP-SVC en SVC-LBP wisselkoersen - 2025

LBP-SVC en SVC-LBP wisselkoersen - 2025

LBP-SVC en SVC-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-SVC en SVC-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LBP = 0,0001 SVC

1 SVC = 10241,6129 LBP

1J 2J 3J

LBP tegen SVCSVC tegen LBP

Jan 2025

Datum	LBP-SVC	SVC-LBP
01 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.9143 LBP
02 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.3767 LBP
03 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10235.1991 LBP
04 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10235.0496 LBP
05 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10235.0496 LBP
06 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.6407 LBP
07 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10233.9779 LBP
08 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10233.4608 LBP
09 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.8881 LBP
10 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10235.0966 LBP
11 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.202 LBP
12 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.202 LBP
13 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.738 LBP
14 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10235.1197 LBP
15 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.8384 LBP
16 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.2509 LBP
17 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10236.5755 LBP
18 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.2903 LBP
19 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.2903 LBP
20 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.2912 LBP
21 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.419 LBP
22 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.4203 LBP
23 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.3784 LBP
24 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.2682 LBP
25 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.5616 LBP
26 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.5616 LBP
27 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.1674 LBP
28 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.6709 LBP
29 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.7815 LBP
30 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10233.8628 LBP
31 jan 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.3644 LBP

Feb 2025

Datum	LBP-SVC	SVC-LBP
01 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.3645 LBP
02 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.1666 LBP
03 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10233.9653 LBP
04 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.5761 LBP
05 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.0839 LBP
06 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.025 LBP
07 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.5765 LBP
08 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10233.9355 LBP
09 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10233.9355 LBP
10 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10233.9941 LBP
11 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.0012 LBP
12 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10236.8078 LBP
13 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10236.7096 LBP
14 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.9165 LBP
15 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.818 LBP
16 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.818 LBP
17 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10233.8855 LBP
18 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10228.0968 LBP
19 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10227.8416 LBP
20 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10246.8287 LBP
21 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10233.8278 LBP
22 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10233.8279 LBP
23 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10233.8279 LBP
24 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.0317 LBP
25 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.0089 LBP
26 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10225.5334 LBP
27 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.5786 LBP
28 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10251.7136 LBP

Mar 2025

Datum	LBP-SVC	SVC-LBP
01 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10329.4742 LBP
02 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10233.6437 LBP
03 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.5034 LBP
04 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.655 LBP
05 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.5141 LBP
06 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.1122 LBP
07 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.3352 LBP
08 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10197.1202 LBP
09 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.3346 LBP
10 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10319.9234 LBP
11 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10309.8608 LBP
12 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.3133 LBP
13 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.4675 LBP
14 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10251.2315 LBP
15 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.6331 LBP
16 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10311.3052 LBP
17 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.3813 LBP
18 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.0917 LBP
19 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10235.8287 LBP
20 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10242.5666 LBP
21 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10258.0323 LBP
22 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.0102 LBP
23 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10311.6137 LBP
24 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10310.7313 LBP
25 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10257.4496 LBP
26 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.147 LBP
27 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.8522 LBP
28 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10241.876 LBP
29 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10247.8357 LBP
30 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10231.8792 LBP
31 mrt 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.7355 LBP

Apr 2025

Datum	LBP-SVC	SVC-LBP
01 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10214.3408 LBP
02 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.4447 LBP
03 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10236.2011 LBP
04 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10238.6521 LBP
05 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.6708 LBP
06 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.6708 LBP
07 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.4097 LBP
08 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10275.2942 LBP
09 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.1906 LBP
10 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10265.984 LBP
11 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10269.9899 LBP
12 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.7579 LBP
13 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10275.3515 LBP
14 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10297.8502 LBP
15 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.4381 LBP
16 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10259.3758 LBP
17 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.0183 LBP
18 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10245.7686 LBP
19 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10245.7687 LBP
20 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10245.7687 LBP
21 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10245.7687 LBP
22 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.9146 LBP
23 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.9717 LBP
24 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.0627 LBP
25 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.9396 LBP
26 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10226.8814 LBP
27 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10226.881 LBP
28 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.6552 LBP
29 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.966 LBP
30 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.2812 LBP

May 2025

Datum	LBP-SVC	SVC-LBP
01 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10241.5036 LBP
02 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.9289 LBP
03 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.8386 LBP
04 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.8386 LBP
05 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.7605 LBP
06 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.5792 LBP
07 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.5747 LBP
08 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.3856 LBP
09 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.0508 LBP
10 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10244.2216 LBP
11 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10244.2216 LBP
12 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.1425 LBP
13 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.5179 LBP
14 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.2257 LBP
15 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.8584 LBP
16 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.7751 LBP
17 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.7756 LBP
18 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.7756 LBP
19 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.9069 LBP
20 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.912 LBP
21 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10238.8657 LBP
22 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.7423 LBP
23 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.116 LBP
24 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.8454 LBP
25 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.8454 LBP
26 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.2269 LBP
27 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.795 LBP
28 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.2313 LBP
29 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.6723 LBP
30 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.5691 LBP
31 mei 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.5684 LBP

Jun 2025

Datum	LBP-SVC	SVC-LBP
01 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10225.8098 LBP
02 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.4378 LBP
03 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.4633 LBP
04 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10242.0937 LBP
05 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.4028 LBP
06 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10237.9283 LBP
07 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.8999 LBP
08 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.8999 LBP
09 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.3066 LBP
10 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.5558 LBP
11 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.341 LBP
12 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.7431 LBP
13 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.9212 LBP
14 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.654 LBP
15 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.654 LBP
16 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.1968 LBP
17 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.3278 LBP
18 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.1266 LBP
19 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.1651 LBP
20 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.6071 LBP
21 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.6072 LBP
22 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.6072 LBP
23 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.8151 LBP
24 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10241.0059 LBP
25 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10235.9387 LBP
26 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10238.7305 LBP
27 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.4639 LBP
28 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.6391 LBP
29 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.6391 LBP
30 jun 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.9554 LBP

Jul 2025

Datum	LBP-SVC	SVC-LBP
01 jul 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.5236 LBP
02 jul 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.2171 LBP
03 jul 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.7865 LBP
04 jul 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.4298 LBP

LBP-SVC en SVC-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws