> LBP-STD en STD-LBP wisselkoersen - 2025

LBP-STD en STD-LBP wisselkoersen - 2025

LBP-STD en STD-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-STD en STD-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LBP = 0,231 STD

1 STD = 4,3296 LBP

1J 2J 3J

LBP tegen STDSTD tegen LBP

Jan 2025

Datum	LBP-STD	STD-LBP
01 jan 2025	1 LBP = 0.2313 STD	1 STD = 4.324 LBP
02 jan 2025	1 LBP = 0.2311 STD	1 STD = 4.3271 LBP
03 jan 2025	1 LBP = 0.2311 STD	1 STD = 4.3276 LBP
04 jan 2025	1 LBP = 0.2315 STD	1 STD = 4.3196 LBP
05 jan 2025	1 LBP = 0.2315 STD	1 STD = 4.3196 LBP
06 jan 2025	1 LBP = 0.2309 STD	1 STD = 4.3306 LBP
07 jan 2025	1 LBP = 0.231 STD	1 STD = 4.3284 LBP
08 jan 2025	1 LBP = 0.2309 STD	1 STD = 4.3312 LBP
09 jan 2025	1 LBP = 0.2312 STD	1 STD = 4.3261 LBP
10 jan 2025	1 LBP = 0.2311 STD	1 STD = 4.3264 LBP
11 jan 2025	1 LBP = 0.2301 STD	1 STD = 4.3455 LBP
12 jan 2025	1 LBP = 0.2301 STD	1 STD = 4.3455 LBP
13 jan 2025	1 LBP = 0.231 STD	1 STD = 4.3282 LBP
14 jan 2025	1 LBP = 0.2309 STD	1 STD = 4.3316 LBP
15 jan 2025	1 LBP = 0.2312 STD	1 STD = 4.3258 LBP
16 jan 2025	1 LBP = 0.231 STD	1 STD = 4.3293 LBP
17 jan 2025	1 LBP = 0.2311 STD	1 STD = 4.3277 LBP
18 jan 2025	1 LBP = 0.2311 STD	1 STD = 4.3264 LBP
19 jan 2025	1 LBP = 0.2311 STD	1 STD = 4.3264 LBP
20 jan 2025	1 LBP = 0.2308 STD	1 STD = 4.3324 LBP
21 jan 2025	1 LBP = 0.2311 STD	1 STD = 4.3266 LBP
22 jan 2025	1 LBP = 0.2324 STD	1 STD = 4.3033 LBP
23 jan 2025	1 LBP = 0.231 STD	1 STD = 4.329 LBP
24 jan 2025	1 LBP = 0.2311 STD	1 STD = 4.3277 LBP
25 jan 2025	1 LBP = 0.2316 STD	1 STD = 4.3185 LBP
26 jan 2025	1 LBP = 0.2316 STD	1 STD = 4.3185 LBP
27 jan 2025	1 LBP = 0.2311 STD	1 STD = 4.3267 LBP
28 jan 2025	1 LBP = 0.2309 STD	1 STD = 4.3301 LBP
29 jan 2025	1 LBP = 0.231 STD	1 STD = 4.3294 LBP
30 jan 2025	1 LBP = 0.2313 STD	1 STD = 4.3241 LBP
31 jan 2025	1 LBP = 0.2312 STD	1 STD = 4.3249 LBP

Feb 2025

Datum	LBP-STD	STD-LBP
01 feb 2025	1 LBP = 0.2312 STD	1 STD = 4.3249 LBP
02 feb 2025	1 LBP = 0.2308 STD	1 STD = 4.3321 LBP
03 feb 2025	1 LBP = 0.2312 STD	1 STD = 4.3246 LBP
04 feb 2025	1 LBP = 0.2312 STD	1 STD = 4.3262 LBP
05 feb 2025	1 LBP = 0.2311 STD	1 STD = 4.328 LBP
06 feb 2025	1 LBP = 0.2311 STD	1 STD = 4.3276 LBP
07 feb 2025	1 LBP = 0.231 STD	1 STD = 4.3297 LBP
08 feb 2025	1 LBP = 0.2301 STD	1 STD = 4.3462 LBP
09 feb 2025	1 LBP = 0.2301 STD	1 STD = 4.3462 LBP
10 feb 2025	1 LBP = 0.2309 STD	1 STD = 4.3302 LBP
11 feb 2025	1 LBP = 0.2312 STD	1 STD = 4.3254 LBP
12 feb 2025	1 LBP = 0.231 STD	1 STD = 4.3281 LBP
13 feb 2025	1 LBP = 0.2316 STD	1 STD = 4.317 LBP
14 feb 2025	1 LBP = 0.231 STD	1 STD = 4.3282 LBP
15 feb 2025	1 LBP = 0.2318 STD	1 STD = 4.3139 LBP
16 feb 2025	1 LBP = 0.2318 STD	1 STD = 4.3139 LBP
17 feb 2025	1 LBP = 0.2311 STD	1 STD = 4.3267 LBP
18 feb 2025	1 LBP = 0.2311 STD	1 STD = 4.3273 LBP
19 feb 2025	1 LBP = 0.2314 STD	1 STD = 4.3222 LBP
20 feb 2025	1 LBP = 0.2308 STD	1 STD = 4.332 LBP
21 feb 2025	1 LBP = 0.231 STD	1 STD = 4.3286 LBP
22 feb 2025	1 LBP = 0.2311 STD	1 STD = 4.3281 LBP
23 feb 2025	1 LBP = 0.2311 STD	1 STD = 4.3281 LBP
24 feb 2025	1 LBP = 0.2311 STD	1 STD = 4.3279 LBP
25 feb 2025	1 LBP = 0.2312 STD	1 STD = 4.3255 LBP
26 feb 2025	1 LBP = 0.2313 STD	1 STD = 4.3229 LBP
27 feb 2025	1 LBP = 0.2311 STD	1 STD = 4.3275 LBP
28 feb 2025	1 LBP = 0.2307 STD	1 STD = 4.3338 LBP

Mar 2025

Datum	LBP-STD	STD-LBP
01 mrt 2025	1 LBP = 0.2291 STD	1 STD = 4.3644 LBP
02 mrt 2025	1 LBP = 0.2311 STD	1 STD = 4.3264 LBP
03 mrt 2025	1 LBP = 0.2311 STD	1 STD = 4.3268 LBP
04 mrt 2025	1 LBP = 0.231 STD	1 STD = 4.329 LBP
05 mrt 2025	1 LBP = 0.2314 STD	1 STD = 4.3224 LBP
06 mrt 2025	1 LBP = 0.231 STD	1 STD = 4.329 LBP
07 mrt 2025	1 LBP = 0.2309 STD	1 STD = 4.3311 LBP
08 mrt 2025	1 LBP = 0.232 STD	1 STD = 4.311 LBP
09 mrt 2025	1 LBP = 0.2307 STD	1 STD = 4.3341 LBP
10 mrt 2025	1 LBP = 0.2292 STD	1 STD = 4.3627 LBP
11 mrt 2025	1 LBP = 0.2294 STD	1 STD = 4.3584 LBP
12 mrt 2025	1 LBP = 0.2308 STD	1 STD = 4.332 LBP
13 mrt 2025	1 LBP = 0.231 STD	1 STD = 4.3285 LBP
14 mrt 2025	1 LBP = 0.2307 STD	1 STD = 4.3338 LBP
15 mrt 2025	1 LBP = 0.2316 STD	1 STD = 4.3187 LBP
16 mrt 2025	1 LBP = 0.2294 STD	1 STD = 4.3593 LBP
17 mrt 2025	1 LBP = 0.2309 STD	1 STD = 4.3303 LBP
18 mrt 2025	1 LBP = 0.2311 STD	1 STD = 4.3264 LBP
19 mrt 2025	1 LBP = 0.2311 STD	1 STD = 4.327 LBP
20 mrt 2025	1 LBP = 0.2309 STD	1 STD = 4.3301 LBP
21 mrt 2025	1 LBP = 0.2306 STD	1 STD = 4.3365 LBP
22 mrt 2025	1 LBP = 0.2316 STD	1 STD = 4.3186 LBP
23 mrt 2025	1 LBP = 0.2294 STD	1 STD = 4.3594 LBP
24 mrt 2025	1 LBP = 0.2294 STD	1 STD = 4.3589 LBP
25 mrt 2025	1 LBP = 0.2306 STD	1 STD = 4.3363 LBP
26 mrt 2025	1 LBP = 0.2309 STD	1 STD = 4.3313 LBP
27 mrt 2025	1 LBP = 0.2311 STD	1 STD = 4.327 LBP
28 mrt 2025	1 LBP = 0.231 STD	1 STD = 4.3292 LBP
29 mrt 2025	1 LBP = 0.2308 STD	1 STD = 4.3324 LBP
30 mrt 2025	1 LBP = 0.2312 STD	1 STD = 4.3257 LBP
31 mrt 2025	1 LBP = 0.231 STD	1 STD = 4.3289 LBP

Apr 2025

Datum	LBP-STD	STD-LBP
01 apr 2025	1 LBP = 0.2316 STD	1 STD = 4.3181 LBP
02 apr 2025	1 LBP = 0.2311 STD	1 STD = 4.3275 LBP
03 apr 2025	1 LBP = 0.2311 STD	1 STD = 4.3272 LBP
04 apr 2025	1 LBP = 0.2315 STD	1 STD = 4.319 LBP
05 apr 2025	1 LBP = 0.2296 STD	1 STD = 4.3558 LBP
06 apr 2025	1 LBP = 0.2296 STD	1 STD = 4.3558 LBP
07 apr 2025	1 LBP = 0.2309 STD	1 STD = 4.3309 LBP
08 apr 2025	1 LBP = 0.2302 STD	1 STD = 4.3437 LBP
09 apr 2025	1 LBP = 0.2312 STD	1 STD = 4.3257 LBP
10 apr 2025	1 LBP = 0.2304 STD	1 STD = 4.3399 LBP
11 apr 2025	1 LBP = 0.2303 STD	1 STD = 4.3417 LBP
12 apr 2025	1 LBP = 0.2315 STD	1 STD = 4.3199 LBP
13 apr 2025	1 LBP = 0.2302 STD	1 STD = 4.3441 LBP
14 apr 2025	1 LBP = 0.2297 STD	1 STD = 4.3535 LBP
15 apr 2025	1 LBP = 0.2308 STD	1 STD = 4.3328 LBP
16 apr 2025	1 LBP = 0.2306 STD	1 STD = 4.3373 LBP
17 apr 2025	1 LBP = 0.2311 STD	1 STD = 4.3265 LBP
18 apr 2025	1 LBP = 0.231 STD	1 STD = 4.3289 LBP
19 apr 2025	1 LBP = 0.231 STD	1 STD = 4.3289 LBP
20 apr 2025	1 LBP = 0.231 STD	1 STD = 4.3289 LBP
21 apr 2025	1 LBP = 0.231 STD	1 STD = 4.3289 LBP
22 apr 2025	1 LBP = 0.231 STD	1 STD = 4.3285 LBP
23 apr 2025	1 LBP = 0.231 STD	1 STD = 4.3284 LBP
24 apr 2025	1 LBP = 0.2312 STD	1 STD = 4.3259 LBP
25 apr 2025	1 LBP = 0.231 STD	1 STD = 4.3287 LBP
26 apr 2025	1 LBP = 0.2313 STD	1 STD = 4.3228 LBP
27 apr 2025	1 LBP = 0.2313 STD	1 STD = 4.3228 LBP
28 apr 2025	1 LBP = 0.2309 STD	1 STD = 4.33 LBP
29 apr 2025	1 LBP = 0.2311 STD	1 STD = 4.3276 LBP
30 apr 2025	1 LBP = 0.2311 STD	1 STD = 4.3278 LBP

May 2025

Datum	LBP-STD	STD-LBP
01 mei 2025	1 LBP = 0.2303 STD	1 STD = 4.3421 LBP
02 mei 2025	1 LBP = 0.2309 STD	1 STD = 4.33 LBP
03 mei 2025	1 LBP = 0.2305 STD	1 STD = 4.3392 LBP
04 mei 2025	1 LBP = 0.2305 STD	1 STD = 4.3392 LBP
05 mei 2025	1 LBP = 0.2312 STD	1 STD = 4.3249 LBP
06 mei 2025	1 LBP = 0.231 STD	1 STD = 4.3282 LBP
07 mei 2025	1 LBP = 0.231 STD	1 STD = 4.3289 LBP
08 mei 2025	1 LBP = 0.2312 STD	1 STD = 4.3244 LBP
09 mei 2025	1 LBP = 0.2311 STD	1 STD = 4.3272 LBP
10 mei 2025	1 LBP = 0.231 STD	1 STD = 4.3289 LBP
11 mei 2025	1 LBP = 0.231 STD	1 STD = 4.3289 LBP
12 mei 2025	1 LBP = 0.2314 STD	1 STD = 4.3207 LBP
13 mei 2025	1 LBP = 0.2311 STD	1 STD = 4.3271 LBP
14 mei 2025	1 LBP = 0.2307 STD	1 STD = 4.3344 LBP
15 mei 2025	1 LBP = 0.2308 STD	1 STD = 4.332 LBP
16 mei 2025	1 LBP = 0.2311 STD	1 STD = 4.327 LBP
17 mei 2025	1 LBP = 0.2303 STD	1 STD = 4.343 LBP
18 mei 2025	1 LBP = 0.2303 STD	1 STD = 4.343 LBP
19 mei 2025	1 LBP = 0.231 STD	1 STD = 4.3295 LBP
20 mei 2025	1 LBP = 0.2311 STD	1 STD = 4.3269 LBP
21 mei 2025	1 LBP = 0.2311 STD	1 STD = 4.3277 LBP
22 mei 2025	1 LBP = 0.2313 STD	1 STD = 4.324 LBP
23 mei 2025	1 LBP = 0.2309 STD	1 STD = 4.3304 LBP
24 mei 2025	1 LBP = 0.2314 STD	1 STD = 4.3217 LBP
25 mei 2025	1 LBP = 0.2314 STD	1 STD = 4.3217 LBP
26 mei 2025	1 LBP = 0.231 STD	1 STD = 4.3293 LBP
27 mei 2025	1 LBP = 0.231 STD	1 STD = 4.3284 LBP
28 mei 2025	1 LBP = 0.2309 STD	1 STD = 4.3302 LBP
29 mei 2025	1 LBP = 0.2309 STD	1 STD = 4.3307 LBP
30 mei 2025	1 LBP = 0.2311 STD	1 STD = 4.3264 LBP
31 mei 2025	1 LBP = 0.2311 STD	1 STD = 4.3264 LBP

Jun 2025

Datum	LBP-STD	STD-LBP
01 jun 2025	1 LBP = 0.2315 STD	1 STD = 4.3206 LBP
02 jun 2025	1 LBP = 0.2312 STD	1 STD = 4.3259 LBP
03 jun 2025	1 LBP = 0.2309 STD	1 STD = 4.3309 LBP
04 jun 2025	1 LBP = 0.2311 STD	1 STD = 4.3277 LBP
05 jun 2025	1 LBP = 0.231 STD	1 STD = 4.3296 LBP
06 jun 2025	1 LBP = 0.231 STD	1 STD = 4.3283 LBP
07 jun 2025	1 LBP = 0.2306 STD	1 STD = 4.3362 LBP
08 jun 2025	1 LBP = 0.2306 STD	1 STD = 4.3362 LBP
09 jun 2025	1 LBP = 0.231 STD	1 STD = 4.329 LBP
10 jun 2025	1 LBP = 0.2311 STD	1 STD = 4.3266 LBP
11 jun 2025	1 LBP = 0.2309 STD	1 STD = 4.3303 LBP
12 jun 2025	1 LBP = 0.2311 STD	1 STD = 4.328 LBP
13 jun 2025	1 LBP = 0.2308 STD	1 STD = 4.3325 LBP
14 jun 2025	1 LBP = 0.232 STD	1 STD = 4.3099 LBP
15 jun 2025	1 LBP = 0.232 STD	1 STD = 4.3099 LBP
16 jun 2025	1 LBP = 0.2311 STD	1 STD = 4.3269 LBP
17 jun 2025	1 LBP = 0.2311 STD	1 STD = 4.3272 LBP
18 jun 2025	1 LBP = 0.2311 STD	1 STD = 4.3271 LBP
19 jun 2025	1 LBP = 0.2312 STD	1 STD = 4.3251 LBP
20 jun 2025	1 LBP = 0.2309 STD	1 STD = 4.3313 LBP
21 jun 2025	1 LBP = 0.2311 STD	1 STD = 4.3277 LBP
22 jun 2025	1 LBP = 0.2311 STD	1 STD = 4.3277 LBP
23 jun 2025	1 LBP = 0.2312 STD	1 STD = 4.3257 LBP
24 jun 2025	1 LBP = 0.2311 STD	1 STD = 4.3264 LBP
25 jun 2025	1 LBP = 0.2312 STD	1 STD = 4.3253 LBP
26 jun 2025	1 LBP = 0.2308 STD	1 STD = 4.3336 LBP
27 jun 2025	1 LBP = 0.2311 STD	1 STD = 4.327 LBP
28 jun 2025	1 LBP = 0.2312 STD	1 STD = 4.3257 LBP
29 jun 2025	1 LBP = 0.2312 STD	1 STD = 4.3257 LBP
30 jun 2025	1 LBP = 0.231 STD	1 STD = 4.329 LBP

Jul 2025

Datum	LBP-STD	STD-LBP
01 jul 2025	1 LBP = 0.231 STD	1 STD = 4.3293 LBP
02 jul 2025	1 LBP = 0.231 STD	1 STD = 4.3284 LBP
03 jul 2025	1 LBP = 0.231 STD	1 STD = 4.3296 LBP
04 jul 2025	1 LBP = 0.2311 STD	1 STD = 4.3275 LBP

LBP-STD en STD-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws