currencystats247.com

CurrencyStats247 > Wisselkoersen > LBP-SRD en SRD-LBP wisselkoersen - 2026

LBP-SRD en SRD-LBP wisselkoersen - 2026

LBP-SRD en SRD-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-SRD en SRD-LBP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LBP = 0,0004 SRD
1 SRD = 2370,2312 LBP
1J 2J 3J

Jan 2026

DatumLBP-SRDSRD-LBP
01 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2350.5048 LBP
02 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2348.1738 LBP
03 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2347.1426 LBP
04 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2347.1426 LBP
05 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2348.8092 LBP
06 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2340.3403 LBP
07 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2339.1589 LBP
08 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2344.2598 LBP
09 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2339.1719 LBP
10 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2344.4734 LBP
11 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2346.7046 LBP
12 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2343.9458 LBP
13 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2346.1125 LBP
14 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2345.4819 LBP
15 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2338.117 LBP
16 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2340.3909 LBP
17 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2337.4282 LBP
18 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2337.4282 LBP
19 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2333.756 LBP
20 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2337.4832 LBP
21 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2336.2173 LBP
22 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2343.038 LBP
23 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2342.9492 LBP
24 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2331.024 LBP
25 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2331.024 LBP
26 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2349.337 LBP
27 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2345.86 LBP
28 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2337.1703 LBP
29 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2352.1821 LBP
30 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2356.761 LBP
31 jan 2026 1 LBP = 0.0004 SRD 1 SRD = 2248.3276 LBP

Feb 2026

DatumLBP-SRDSRD-LBP
01 feb 2026 1 LBP = 0.0004 SRD 1 SRD = 2372.2365 LBP
02 feb 2026 1 LBP = 0.0004 SRD 1 SRD = 2356.0074 LBP
03 feb 2026 1 LBP = 0.0004 SRD 1 SRD = 2353.9265 LBP
04 feb 2026 1 LBP = 0.0004 SRD 1 SRD = 2348.3016 LBP
05 feb 2026 1 LBP = 0.0004 SRD 1 SRD = 2363.9463 LBP
06 feb 2026 1 LBP = 0.0004 SRD 1 SRD = 2364.8521 LBP
07 feb 2026 1 LBP = 0.0004 SRD 1 SRD = 2361.1441 LBP
08 feb 2026 1 LBP = 0.0004 SRD 1 SRD = 2361.1441 LBP
09 feb 2026 1 LBP = 0.0004 SRD 1 SRD = 2366.4551 LBP
10 feb 2026 1 LBP = 0.0004 SRD 1 SRD = 2357.6397 LBP
11 feb 2026 1 LBP = 0.0004 SRD 1 SRD = 2363.9108 LBP
12 feb 2026 1 LBP = 0.0004 SRD 1 SRD = 2371.1531 LBP
13 feb 2026 1 LBP = 0.0004 SRD 1 SRD = 2370.6224 LBP
14 feb 2026 1 LBP = 0.0004 SRD 1 SRD = 2369.4711 LBP
15 feb 2026 1 LBP = 0.0004 SRD 1 SRD = 2369.4711 LBP
16 feb 2026 1 LBP = 0.0004 SRD 1 SRD = 2372.5181 LBP
17 feb 2026 1 LBP = 0.0004 SRD 1 SRD = 2369.4247 LBP
18 feb 2026 1 LBP = 0.0004 SRD 1 SRD = 2374.4134 LBP
19 feb 2026 1 LBP = 0.0004 SRD 1 SRD = 2377.8959 LBP
20 feb 2026 1 LBP = 0.0004 SRD 1 SRD = 2380.5067 LBP
21 feb 2026 1 LBP = 0.0004 SRD 1 SRD = 2374.1056 LBP
22 feb 2026 1 LBP = 0.0004 SRD 1 SRD = 2374.1056 LBP
23 feb 2026 1 LBP = 0.0004 SRD 1 SRD = 2376.4734 LBP
24 feb 2026 1 LBP = 0.0004 SRD 1 SRD = 2383.1075 LBP
25 feb 2026 1 LBP = 0.0004 SRD 1 SRD = 2367.3183 LBP
26 feb 2026 1 LBP = 0.0004 SRD 1 SRD = 2367.5083 LBP
27 feb 2026 1 LBP = 0.0004 SRD 1 SRD = 2368.0935 LBP
28 feb 2026 1 LBP = 0.0004 SRD 1 SRD = 2370.0766 LBP

Mar 2026

DatumLBP-SRDSRD-LBP
01 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2370.0766 LBP
02 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2376.6078 LBP
03 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2371.2337 LBP
04 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2380.1227 LBP
05 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2384.8448 LBP
06 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2374.625 LBP
07 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2365.4171 LBP
08 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2365.4171 LBP
09 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2378.0851 LBP
10 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2379.377 LBP
11 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2386.4284 LBP
12 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2392.2758 LBP
13 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2397.4614 LBP
14 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2384.7365 LBP
15 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2384.7365 LBP
16 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2384.4471 LBP
17 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2381.423 LBP
18 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2383.8974 LBP
19 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2397.177 LBP
20 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2387.5067 LBP
21 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2384.9279 LBP
22 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2384.9279 LBP
23 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2385.3802 LBP
24 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2399.1714 LBP
25 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2399.7002 LBP
26 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2396.5791 LBP
27 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2384.2704 LBP
28 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2381.5832 LBP
29 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2373.7708 LBP
30 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2381.3934 LBP
31 mrt 2026 1 LBP = 0.0004 SRD 1 SRD = 2380.4092 LBP

Apr 2026

DatumLBP-SRDSRD-LBP
01 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2395.5785 LBP
02 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2397.0442 LBP
03 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2396.2409 LBP
04 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2396.2397 LBP
05 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2396.2397 LBP
06 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2396.2441 LBP
07 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2397.9467 LBP
08 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2390.4959 LBP
09 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2383.2763 LBP
10 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2382.1714 LBP
11 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2387.7707 LBP
12 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2387.7707 LBP
13 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2390.2024 LBP
14 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2391.6461 LBP
15 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2392.4058 LBP
16 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2391.5016 LBP
17 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2387.335 LBP
18 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2378.9842 LBP
19 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2378.9842 LBP
20 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2374.4448 LBP
21 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2391.1724 LBP
22 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2390.9123 LBP
23 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2398.9265 LBP
24 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2393.9083 LBP
25 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2386.401 LBP
26 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2386.401 LBP
27 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2391.2945 LBP
28 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2397.4703 LBP
29 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2392.3343 LBP
30 apr 2026 1 LBP = 0.0004 SRD 1 SRD = 2392.2794 LBP

May 2026

DatumLBP-SRDSRD-LBP
01 mei 2026 1 LBP = 0.0004 SRD 1 SRD = 2390.6779 LBP

LBP-SRD en SRD-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats