> LBP-SLL en SLL-LBP wisselkoersen - 2025

LBP-SLL en SLL-LBP wisselkoersen - 2025

LBP-SLL en SLL-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-SLL en SLL-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LBP = 0,234 SLL

1 SLL = 4,2736 LBP

1J 2J 3J

LBP tegen SLLSLL tegen LBP

Jan 2025

Datum	LBP-SLL	SLL-LBP
01 jan 2025	1 LBP = 0.2343 SLL	1 SLL = 4.268 LBP
02 jan 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2711 LBP
03 jan 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2716 LBP
04 jan 2025	1 LBP = 0.2345 SLL	1 SLL = 4.2636 LBP
05 jan 2025	1 LBP = 0.2345 SLL	1 SLL = 4.2636 LBP
06 jan 2025	1 LBP = 0.2339 SLL	1 SLL = 4.2745 LBP
07 jan 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2723 LBP
08 jan 2025	1 LBP = 0.2339 SLL	1 SLL = 4.2752 LBP
09 jan 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2701 LBP
10 jan 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2704 LBP
11 jan 2025	1 LBP = 0.2331 SLL	1 SLL = 4.2893 LBP
12 jan 2025	1 LBP = 0.2331 SLL	1 SLL = 4.2893 LBP
13 jan 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2722 LBP
14 jan 2025	1 LBP = 0.2339 SLL	1 SLL = 4.2756 LBP
15 jan 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2698 LBP
16 jan 2025	1 LBP = 0.234 SLL	1 SLL = 4.2733 LBP
17 jan 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2717 LBP
18 jan 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2703 LBP
19 jan 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2703 LBP
20 jan 2025	1 LBP = 0.2338 SLL	1 SLL = 4.2763 LBP
21 jan 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2705 LBP
22 jan 2025	1 LBP = 0.2354 SLL	1 SLL = 4.2476 LBP
23 jan 2025	1 LBP = 0.234 SLL	1 SLL = 4.2729 LBP
24 jan 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2717 LBP
25 jan 2025	1 LBP = 0.2346 SLL	1 SLL = 4.2626 LBP
26 jan 2025	1 LBP = 0.2346 SLL	1 SLL = 4.2626 LBP
27 jan 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2707 LBP
28 jan 2025	1 LBP = 0.234 SLL	1 SLL = 4.274 LBP
29 jan 2025	1 LBP = 0.234 SLL	1 SLL = 4.2733 LBP
30 jan 2025	1 LBP = 0.2343 SLL	1 SLL = 4.2681 LBP
31 jan 2025	1 LBP = 0.2343 SLL	1 SLL = 4.2689 LBP

Feb 2025

Datum	LBP-SLL	SLL-LBP
01 feb 2025	1 LBP = 0.2343 SLL	1 SLL = 4.2689 LBP
02 feb 2025	1 LBP = 0.2339 SLL	1 SLL = 4.276 LBP
03 feb 2025	1 LBP = 0.2343 SLL	1 SLL = 4.2686 LBP
04 feb 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2702 LBP
05 feb 2025	1 LBP = 0.2341 SLL	1 SLL = 4.272 LBP
06 feb 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2716 LBP
07 feb 2025	1 LBP = 0.234 SLL	1 SLL = 4.2737 LBP
08 feb 2025	1 LBP = 0.2331 SLL	1 SLL = 4.2899 LBP
09 feb 2025	1 LBP = 0.2331 SLL	1 SLL = 4.2899 LBP
10 feb 2025	1 LBP = 0.234 SLL	1 SLL = 4.2742 LBP
11 feb 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2694 LBP
12 feb 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2721 LBP
13 feb 2025	1 LBP = 0.2347 SLL	1 SLL = 4.2611 LBP
14 feb 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2722 LBP
15 feb 2025	1 LBP = 0.2348 SLL	1 SLL = 4.2581 LBP
16 feb 2025	1 LBP = 0.2348 SLL	1 SLL = 4.2581 LBP
17 feb 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2707 LBP
18 feb 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2712 LBP
19 feb 2025	1 LBP = 0.2344 SLL	1 SLL = 4.2663 LBP
20 feb 2025	1 LBP = 0.2339 SLL	1 SLL = 4.2759 LBP
21 feb 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2726 LBP
22 feb 2025	1 LBP = 0.2341 SLL	1 SLL = 4.272 LBP
23 feb 2025	1 LBP = 0.2341 SLL	1 SLL = 4.272 LBP
24 feb 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2719 LBP
25 feb 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2695 LBP
26 feb 2025	1 LBP = 0.2344 SLL	1 SLL = 4.267 LBP
27 feb 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2715 LBP
28 feb 2025	1 LBP = 0.2338 SLL	1 SLL = 4.2777 LBP

Mar 2025

Datum	LBP-SLL	SLL-LBP
01 mrt 2025	1 LBP = 0.2321 SLL	1 SLL = 4.3079 LBP
02 mrt 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2704 LBP
03 mrt 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2708 LBP
04 mrt 2025	1 LBP = 0.234 SLL	1 SLL = 4.2729 LBP
05 mrt 2025	1 LBP = 0.2344 SLL	1 SLL = 4.2665 LBP
06 mrt 2025	1 LBP = 0.234 SLL	1 SLL = 4.273 LBP
07 mrt 2025	1 LBP = 0.2339 SLL	1 SLL = 4.275 LBP
08 mrt 2025	1 LBP = 0.235 SLL	1 SLL = 4.2552 LBP
09 mrt 2025	1 LBP = 0.2338 SLL	1 SLL = 4.278 LBP
10 mrt 2025	1 LBP = 0.2322 SLL	1 SLL = 4.3063 LBP
11 mrt 2025	1 LBP = 0.2324 SLL	1 SLL = 4.302 LBP
12 mrt 2025	1 LBP = 0.2339 SLL	1 SLL = 4.2759 LBP
13 mrt 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2725 LBP
14 mrt 2025	1 LBP = 0.2338 SLL	1 SLL = 4.2777 LBP
15 mrt 2025	1 LBP = 0.2346 SLL	1 SLL = 4.2628 LBP
16 mrt 2025	1 LBP = 0.2324 SLL	1 SLL = 4.3028 LBP
17 mrt 2025	1 LBP = 0.234 SLL	1 SLL = 4.2742 LBP
18 mrt 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2704 LBP
19 mrt 2025	1 LBP = 0.2341 SLL	1 SLL = 4.271 LBP
20 mrt 2025	1 LBP = 0.234 SLL	1 SLL = 4.274 LBP
21 mrt 2025	1 LBP = 0.2336 SLL	1 SLL = 4.2804 LBP
22 mrt 2025	1 LBP = 0.2346 SLL	1 SLL = 4.2626 LBP
23 mrt 2025	1 LBP = 0.2324 SLL	1 SLL = 4.3029 LBP
24 mrt 2025	1 LBP = 0.2324 SLL	1 SLL = 4.3025 LBP
25 mrt 2025	1 LBP = 0.2336 SLL	1 SLL = 4.2802 LBP
26 mrt 2025	1 LBP = 0.2339 SLL	1 SLL = 4.2753 LBP
27 mrt 2025	1 LBP = 0.2341 SLL	1 SLL = 4.271 LBP
28 mrt 2025	1 LBP = 0.234 SLL	1 SLL = 4.2731 LBP
29 mrt 2025	1 LBP = 0.2338 SLL	1 SLL = 4.2763 LBP
30 mrt 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2697 LBP
31 mrt 2025	1 LBP = 0.234 SLL	1 SLL = 4.2729 LBP

Apr 2025

Datum	LBP-SLL	SLL-LBP
01 apr 2025	1 LBP = 0.2346 SLL	1 SLL = 4.2622 LBP
02 apr 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2715 LBP
03 apr 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2711 LBP
04 apr 2025	1 LBP = 0.2346 SLL	1 SLL = 4.2631 LBP
05 apr 2025	1 LBP = 0.2326 SLL	1 SLL = 4.2994 LBP
06 apr 2025	1 LBP = 0.2326 SLL	1 SLL = 4.2994 LBP
07 apr 2025	1 LBP = 0.2339 SLL	1 SLL = 4.2748 LBP
08 apr 2025	1 LBP = 0.2332 SLL	1 SLL = 4.2875 LBP
09 apr 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2697 LBP
10 apr 2025	1 LBP = 0.2334 SLL	1 SLL = 4.2837 LBP
11 apr 2025	1 LBP = 0.2333 SLL	1 SLL = 4.2854 LBP
12 apr 2025	1 LBP = 0.2345 SLL	1 SLL = 4.264 LBP
13 apr 2025	1 LBP = 0.2332 SLL	1 SLL = 4.2878 LBP
14 apr 2025	1 LBP = 0.2327 SLL	1 SLL = 4.2972 LBP
15 apr 2025	1 LBP = 0.2338 SLL	1 SLL = 4.2767 LBP
16 apr 2025	1 LBP = 0.2336 SLL	1 SLL = 4.2811 LBP
17 apr 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2705 LBP
18 apr 2025	1 LBP = 0.234 SLL	1 SLL = 4.2729 LBP
19 apr 2025	1 LBP = 0.234 SLL	1 SLL = 4.2729 LBP
20 apr 2025	1 LBP = 0.234 SLL	1 SLL = 4.2729 LBP
21 apr 2025	1 LBP = 0.234 SLL	1 SLL = 4.2729 LBP
22 apr 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2724 LBP
23 apr 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2724 LBP
24 apr 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2699 LBP
25 apr 2025	1 LBP = 0.234 SLL	1 SLL = 4.2727 LBP
26 apr 2025	1 LBP = 0.2344 SLL	1 SLL = 4.2668 LBP
27 apr 2025	1 LBP = 0.2344 SLL	1 SLL = 4.2668 LBP
28 apr 2025	1 LBP = 0.234 SLL	1 SLL = 4.2739 LBP
29 apr 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2716 LBP
30 apr 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2718 LBP

May 2025

Datum	LBP-SLL	SLL-LBP
01 mei 2025	1 LBP = 0.2333 SLL	1 SLL = 4.2859 LBP
02 mei 2025	1 LBP = 0.234 SLL	1 SLL = 4.2739 LBP
03 mei 2025	1 LBP = 0.2335 SLL	1 SLL = 4.283 LBP
04 mei 2025	1 LBP = 0.2335 SLL	1 SLL = 4.283 LBP
05 mei 2025	1 LBP = 0.2343 SLL	1 SLL = 4.2689 LBP
06 mei 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2721 LBP
07 mei 2025	1 LBP = 0.234 SLL	1 SLL = 4.2728 LBP
08 mei 2025	1 LBP = 0.2343 SLL	1 SLL = 4.2684 LBP
09 mei 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2711 LBP
10 mei 2025	1 LBP = 0.234 SLL	1 SLL = 4.2729 LBP
11 mei 2025	1 LBP = 0.234 SLL	1 SLL = 4.2729 LBP
12 mei 2025	1 LBP = 0.2345 SLL	1 SLL = 4.2647 LBP
13 mei 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2711 LBP
14 mei 2025	1 LBP = 0.2337 SLL	1 SLL = 4.2783 LBP
15 mei 2025	1 LBP = 0.2339 SLL	1 SLL = 4.2759 LBP
16 mei 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2709 LBP
17 mei 2025	1 LBP = 0.2333 SLL	1 SLL = 4.2867 LBP
18 mei 2025	1 LBP = 0.2333 SLL	1 SLL = 4.2867 LBP
19 mei 2025	1 LBP = 0.234 SLL	1 SLL = 4.2735 LBP
20 mei 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2708 LBP
21 mei 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2717 LBP
22 mei 2025	1 LBP = 0.2343 SLL	1 SLL = 4.2681 LBP
23 mei 2025	1 LBP = 0.234 SLL	1 SLL = 4.2743 LBP
24 mei 2025	1 LBP = 0.2344 SLL	1 SLL = 4.2657 LBP
25 mei 2025	1 LBP = 0.2344 SLL	1 SLL = 4.2657 LBP
26 mei 2025	1 LBP = 0.234 SLL	1 SLL = 4.2732 LBP
27 mei 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2724 LBP
28 mei 2025	1 LBP = 0.234 SLL	1 SLL = 4.2741 LBP
29 mei 2025	1 LBP = 0.2339 SLL	1 SLL = 4.2746 LBP
30 mei 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2704 LBP
31 mei 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2704 LBP

Jun 2025

Datum	LBP-SLL	SLL-LBP
01 jun 2025	1 LBP = 0.2345 SLL	1 SLL = 4.2646 LBP
02 jun 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2699 LBP
03 jun 2025	1 LBP = 0.2339 SLL	1 SLL = 4.2749 LBP
04 jun 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2717 LBP
05 jun 2025	1 LBP = 0.234 SLL	1 SLL = 4.2735 LBP
06 jun 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2722 LBP
07 jun 2025	1 LBP = 0.2336 SLL	1 SLL = 4.2801 LBP
08 jun 2025	1 LBP = 0.2336 SLL	1 SLL = 4.2801 LBP
09 jun 2025	1 LBP = 0.234 SLL	1 SLL = 4.273 LBP
10 jun 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2705 LBP
11 jun 2025	1 LBP = 0.234 SLL	1 SLL = 4.2742 LBP
12 jun 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2719 LBP
13 jun 2025	1 LBP = 0.2338 SLL	1 SLL = 4.2764 LBP
14 jun 2025	1 LBP = 0.2351 SLL	1 SLL = 4.2541 LBP
15 jun 2025	1 LBP = 0.2351 SLL	1 SLL = 4.2541 LBP
16 jun 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2709 LBP
17 jun 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2712 LBP
18 jun 2025	1 LBP = 0.2341 SLL	1 SLL = 4.271 LBP
19 jun 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2691 LBP
20 jun 2025	1 LBP = 0.2339 SLL	1 SLL = 4.2753 LBP
21 jun 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2716 LBP
22 jun 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2716 LBP
23 jun 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2697 LBP
24 jun 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2704 LBP
25 jun 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2693 LBP
26 jun 2025	1 LBP = 0.2338 SLL	1 SLL = 4.2774 LBP
27 jun 2025	1 LBP = 0.2341 SLL	1 SLL = 4.271 LBP
28 jun 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2697 LBP
29 jun 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2697 LBP
30 jun 2025	1 LBP = 0.234 SLL	1 SLL = 4.273 LBP

Jul 2025

Datum	LBP-SLL	SLL-LBP
01 jul 2025	1 LBP = 0.234 SLL	1 SLL = 4.2733 LBP
02 jul 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2723 LBP
03 jul 2025	1 LBP = 0.234 SLL	1 SLL = 4.2735 LBP
04 jul 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2714 LBP

LBP-SLL en SLL-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws