> LBP-SGD en SGD-LBP wisselkoersen - 2026

LBP-SGD en SGD-LBP wisselkoersen - 2026

LBP-SGD en SGD-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-SGD en SGD-LBP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LBP = 0 SGD

1 SGD = 70112,2648 LBP

1J 2J 3J

LBP tegen SGDSGD tegen LBP

Jan 2026

Datum	LBP-SGD	SGD-LBP
01 jan 2026	1 LBP = 0 SGD	1 SGD = 69650.4994 LBP
02 jan 2026	1 LBP = 0 SGD	1 SGD = 69602.7912 LBP
03 jan 2026	1 LBP = 0 SGD	1 SGD = 69602.5975 LBP
04 jan 2026	1 LBP = 0 SGD	1 SGD = 69602.5975 LBP
05 jan 2026	1 LBP = 0 SGD	1 SGD = 69624.8973 LBP
06 jan 2026	1 LBP = 0 SGD	1 SGD = 69960.3762 LBP
07 jan 2026	1 LBP = 0 SGD	1 SGD = 69917.4076 LBP
08 jan 2026	1 LBP = 0 SGD	1 SGD = 69754.8858 LBP
09 jan 2026	1 LBP = 0 SGD	1 SGD = 69592.5732 LBP
10 jan 2026	1 LBP = 0 SGD	1 SGD = 69568.9541 LBP
11 jan 2026	1 LBP = 0 SGD	1 SGD = 69631.5804 LBP
12 jan 2026	1 LBP = 0 SGD	1 SGD = 69607.4775 LBP
13 jan 2026	1 LBP = 0 SGD	1 SGD = 69560.907 LBP
14 jan 2026	1 LBP = 0 SGD	1 SGD = 69554.3453 LBP
15 jan 2026	1 LBP = 0 SGD	1 SGD = 69540.6695 LBP
16 jan 2026	1 LBP = 0 SGD	1 SGD = 69520.7118 LBP
17 jan 2026	1 LBP = 0 SGD	1 SGD = 69579.3701 LBP
18 jan 2026	1 LBP = 0 SGD	1 SGD = 69579.3701 LBP
19 jan 2026	1 LBP = 0 SGD	1 SGD = 69649.1967 LBP
20 jan 2026	1 LBP = 0 SGD	1 SGD = 69786.2296 LBP
21 jan 2026	1 LBP = 0 SGD	1 SGD = 69812.2855 LBP
22 jan 2026	1 LBP = 0 SGD	1 SGD = 69767.5535 LBP
23 jan 2026	1 LBP = 0 SGD	1 SGD = 69999.7982 LBP
24 jan 2026	1 LBP = 0 SGD	1 SGD = 69820.7045 LBP
25 jan 2026	1 LBP = 0 SGD	1 SGD = 69820.7045 LBP
26 jan 2026	1 LBP = 0 SGD	1 SGD = 70491.2939 LBP
27 jan 2026	1 LBP = 0 SGD	1 SGD = 70645.3162 LBP
28 jan 2026	1 LBP = 0 SGD	1 SGD = 70977.2628 LBP
29 jan 2026	1 LBP = 0 SGD	1 SGD = 70841.308 LBP
30 jan 2026	1 LBP = 0 SGD	1 SGD = 70650.3121 LBP
31 jan 2026	1 LBP = 0 SGD	1 SGD = 67367.284 LBP

Feb 2026

Datum	LBP-SGD	SGD-LBP
01 feb 2026	1 LBP = 0 SGD	1 SGD = 71040.877 LBP
02 feb 2026	1 LBP = 0 SGD	1 SGD = 70548.3816 LBP
03 feb 2026	1 LBP = 0 SGD	1 SGD = 70402.0144 LBP
04 feb 2026	1 LBP = 0 SGD	1 SGD = 70413.483 LBP
05 feb 2026	1 LBP = 0 SGD	1 SGD = 70358.2327 LBP
06 feb 2026	1 LBP = 0 SGD	1 SGD = 70330.4685 LBP
07 feb 2026	1 LBP = 0 SGD	1 SGD = 70149.6924 LBP
08 feb 2026	1 LBP = 0 SGD	1 SGD = 70149.6924 LBP
09 feb 2026	1 LBP = 0 SGD	1 SGD = 70550.9205 LBP
10 feb 2026	1 LBP = 0 SGD	1 SGD = 70701.6174 LBP
11 feb 2026	1 LBP = 0 SGD	1 SGD = 70939.554 LBP
12 feb 2026	1 LBP = 0 SGD	1 SGD = 70995.7192 LBP
13 feb 2026	1 LBP = 0 SGD	1 SGD = 70866.5299 LBP
14 feb 2026	1 LBP = 0 SGD	1 SGD = 70800.7947 LBP
15 feb 2026	1 LBP = 0 SGD	1 SGD = 70800.7947 LBP
16 feb 2026	1 LBP = 0 SGD	1 SGD = 70966.7556 LBP
17 feb 2026	1 LBP = 0 SGD	1 SGD = 70872.7638 LBP
18 feb 2026	1 LBP = 0 SGD	1 SGD = 70834.1232 LBP
19 feb 2026	1 LBP = 0 SGD	1 SGD = 70701.9985 LBP
20 feb 2026	1 LBP = 0 SGD	1 SGD = 70587.7876 LBP
21 feb 2026	1 LBP = 0 SGD	1 SGD = 70575.0022 LBP
22 feb 2026	1 LBP = 0 SGD	1 SGD = 70575.0022 LBP
23 feb 2026	1 LBP = 0 SGD	1 SGD = 70608.7685 LBP
24 feb 2026	1 LBP = 0 SGD	1 SGD = 70698.8041 LBP
25 feb 2026	1 LBP = 0 SGD	1 SGD = 70733.8781 LBP
26 feb 2026	1 LBP = 0 SGD	1 SGD = 70873.7246 LBP
27 feb 2026	1 LBP = 0 SGD	1 SGD = 70714.6583 LBP
28 feb 2026	1 LBP = 0 SGD	1 SGD = 70697.3366 LBP

Mar 2026

Datum	LBP-SGD	SGD-LBP
01 mrt 2026	1 LBP = 0 SGD	1 SGD = 70697.3366 LBP
02 mrt 2026	1 LBP = 0 SGD	1 SGD = 70445.3043 LBP
03 mrt 2026	1 LBP = 0 SGD	1 SGD = 70045.825 LBP
04 mrt 2026	1 LBP = 0 SGD	1 SGD = 70201.5398 LBP
05 mrt 2026	1 LBP = 0 SGD	1 SGD = 70117.0612 LBP
06 mrt 2026	1 LBP = 0 SGD	1 SGD = 69919.7938 LBP
07 mrt 2026	1 LBP = 0 SGD	1 SGD = 69877.6588 LBP
08 mrt 2026	1 LBP = 0 SGD	1 SGD = 69877.6588 LBP
09 mrt 2026	1 LBP = 0 SGD	1 SGD = 69985.8217 LBP
10 mrt 2026	1 LBP = 0 SGD	1 SGD = 70437.5213 LBP
11 mrt 2026	1 LBP = 0 SGD	1 SGD = 70329.1111 LBP
12 mrt 2026	1 LBP = 0 SGD	1 SGD = 70274.3678 LBP
13 mrt 2026	1 LBP = 0 SGD	1 SGD = 69995.4819 LBP
14 mrt 2026	1 LBP = 0 SGD	1 SGD = 69872.7201 LBP
15 mrt 2026	1 LBP = 0 SGD	1 SGD = 69872.7201 LBP
16 mrt 2026	1 LBP = 0 SGD	1 SGD = 70025.0685 LBP
17 mrt 2026	1 LBP = 0 SGD	1 SGD = 70042.7122 LBP
18 mrt 2026	1 LBP = 0 SGD	1 SGD = 70135.1124 LBP
19 mrt 2026	1 LBP = 0 SGD	1 SGD = 69807.7591 LBP
20 mrt 2026	1 LBP = 0 SGD	1 SGD = 69983.3132 LBP
21 mrt 2026	1 LBP = 0 SGD	1 SGD = 69711.2969 LBP
22 mrt 2026	1 LBP = 0 SGD	1 SGD = 69711.2969 LBP
23 mrt 2026	1 LBP = 0 SGD	1 SGD = 69957.3638 LBP
24 mrt 2026	1 LBP = 0 SGD	1 SGD = 69991.0285 LBP
25 mrt 2026	1 LBP = 0 SGD	1 SGD = 70056.9769 LBP
26 mrt 2026	1 LBP = 0 SGD	1 SGD = 69656.7982 LBP
27 mrt 2026	1 LBP = 0 SGD	1 SGD = 69568.536 LBP
28 mrt 2026	1 LBP = 0 SGD	1 SGD = 69268.0331 LBP
29 mrt 2026	1 LBP = 0 SGD	1 SGD = 69046.177 LBP
30 mrt 2026	1 LBP = 0 SGD	1 SGD = 69428.0968 LBP
31 mrt 2026	1 LBP = 0 SGD	1 SGD = 69476.2137 LBP

Apr 2026

Datum	LBP-SGD	SGD-LBP
01 apr 2026	1 LBP = 0 SGD	1 SGD = 69854.5478 LBP
02 apr 2026	1 LBP = 0 SGD	1 SGD = 69540.1593 LBP
03 apr 2026	1 LBP = 0 SGD	1 SGD = 69619.137 LBP
04 apr 2026	1 LBP = 0 SGD	1 SGD = 69559.1608 LBP
05 apr 2026	1 LBP = 0 SGD	1 SGD = 69559.1608 LBP
06 apr 2026	1 LBP = 0 SGD	1 SGD = 69678.4902 LBP
07 apr 2026	1 LBP = 0 SGD	1 SGD = 69742.1595 LBP
08 apr 2026	1 LBP = 0 SGD	1 SGD = 70276.1285 LBP
09 apr 2026	1 LBP = 0 SGD	1 SGD = 70205.5998 LBP
10 apr 2026	1 LBP = 0 SGD	1 SGD = 70267.4697 LBP
11 apr 2026	1 LBP = 0 SGD	1 SGD = 70198.9891 LBP
12 apr 2026	1 LBP = 0 SGD	1 SGD = 70154.8911 LBP
13 apr 2026	1 LBP = 0 SGD	1 SGD = 70158.0187 LBP
14 apr 2026	1 LBP = 0 SGD	1 SGD = 70425.7645 LBP
15 apr 2026	1 LBP = 0 SGD	1 SGD = 70365.3499 LBP
16 apr 2026	1 LBP = 0 SGD	1 SGD = 70378.9273 LBP
17 apr 2026	1 LBP = 0 SGD	1 SGD = 70364.0853 LBP
18 apr 2026	1 LBP = 0 SGD	1 SGD = 70625.7793 LBP
19 apr 2026	1 LBP = 0 SGD	1 SGD = 70625.7793 LBP
20 apr 2026	1 LBP = 0 SGD	1 SGD = 70437.313 LBP
21 apr 2026	1 LBP = 0 SGD	1 SGD = 70430.1551 LBP
22 apr 2026	1 LBP = 0 SGD	1 SGD = 70347.4504 LBP
23 apr 2026	1 LBP = 0 SGD	1 SGD = 70416.5507 LBP
24 apr 2026	1 LBP = 0 SGD	1 SGD = 70155.5336 LBP
25 apr 2026	1 LBP = 0 SGD	1 SGD = 70059.3021 LBP
26 apr 2026	1 LBP = 0 SGD	1 SGD = 70059.3021 LBP
27 apr 2026	1 LBP = 0 SGD	1 SGD = 70373.0317 LBP
28 apr 2026	1 LBP = 0 SGD	1 SGD = 70076.5924 LBP
29 apr 2026	1 LBP = 0 SGD	1 SGD = 70158.7717 LBP
30 apr 2026	1 LBP = 0 SGD	1 SGD = 70288.6874 LBP

LBP-SGD en SGD-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws