> LBP-SGD en SGD-LBP wisselkoersen - 2025

LBP-SGD en SGD-LBP wisselkoersen - 2025

LBP-SGD en SGD-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-SGD en SGD-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LBP = 0 SGD

1 SGD = 67710,5284 LBP

1J 2J 3J

LBP tegen SGDSGD tegen LBP

Jan 2025

Datum	LBP-SGD	SGD-LBP
01 jan 2025	1 LBP = 0 SGD	1 SGD = 65835.3885 LBP
02 jan 2025	1 LBP = 0 SGD	1 SGD = 65614.0039 LBP
03 jan 2025	1 LBP = 0 SGD	1 SGD = 65380.7434 LBP
04 jan 2025	1 LBP = 0 SGD	1 SGD = 65242.1475 LBP
05 jan 2025	1 LBP = 0 SGD	1 SGD = 65242.1475 LBP
06 jan 2025	1 LBP = 0 SGD	1 SGD = 65924.3452 LBP
07 jan 2025	1 LBP = 0 SGD	1 SGD = 65788.2099 LBP
08 jan 2025	1 LBP = 0 SGD	1 SGD = 65434.6027 LBP
09 jan 2025	1 LBP = 0 SGD	1 SGD = 65422.0683 LBP
10 jan 2025	1 LBP = 0 SGD	1 SGD = 65495.4451 LBP
11 jan 2025	1 LBP = 0 SGD	1 SGD = 65638.0255 LBP
12 jan 2025	1 LBP = 0 SGD	1 SGD = 65638.0255 LBP
13 jan 2025	1 LBP = 0 SGD	1 SGD = 65201.512 LBP
14 jan 2025	1 LBP = 0 SGD	1 SGD = 65444.8924 LBP
15 jan 2025	1 LBP = 0 SGD	1 SGD = 65478.7613 LBP
16 jan 2025	1 LBP = 0 SGD	1 SGD = 65509.5616 LBP
17 jan 2025	1 LBP = 0 SGD	1 SGD = 65493.1635 LBP
18 jan 2025	1 LBP = 0 SGD	1 SGD = 65472.4779 LBP
19 jan 2025	1 LBP = 0 SGD	1 SGD = 65429.3933 LBP
20 jan 2025	1 LBP = 0 SGD	1 SGD = 65707.9021 LBP
21 jan 2025	1 LBP = 0 SGD	1 SGD = 65853.9105 LBP
22 jan 2025	1 LBP = 0 SGD	1 SGD = 65816.3765 LBP
23 jan 2025	1 LBP = 0 SGD	1 SGD = 66072.7303 LBP
24 jan 2025	1 LBP = 0 SGD	1 SGD = 66408.4006 LBP
25 jan 2025	1 LBP = 0 SGD	1 SGD = 66401.8127 LBP
26 jan 2025	1 LBP = 0 SGD	1 SGD = 66411.6765 LBP
27 jan 2025	1 LBP = 0 SGD	1 SGD = 66644.305 LBP
28 jan 2025	1 LBP = 0 SGD	1 SGD = 66298.9795 LBP
29 jan 2025	1 LBP = 0 SGD	1 SGD = 66314.4602 LBP
30 jan 2025	1 LBP = 0 SGD	1 SGD = 66276.0575 LBP
31 jan 2025	1 LBP = 0 SGD	1 SGD = 65987.4801 LBP

Feb 2025

Datum	LBP-SGD	SGD-LBP
01 feb 2025	1 LBP = 0 SGD	1 SGD = 65951.7816 LBP
02 feb 2025	1 LBP = 0 SGD	1 SGD = 66066.4539 LBP
03 feb 2025	1 LBP = 0 SGD	1 SGD = 65577.1487 LBP
04 feb 2025	1 LBP = 0 SGD	1 SGD = 66002.4978 LBP
05 feb 2025	1 LBP = 0 SGD	1 SGD = 66418.7601 LBP
06 feb 2025	1 LBP = 0 SGD	1 SGD = 66192.5612 LBP
07 feb 2025	1 LBP = 0 SGD	1 SGD = 66324.5731 LBP
08 feb 2025	1 LBP = 0 SGD	1 SGD = 66472.3225 LBP
09 feb 2025	1 LBP = 0 SGD	1 SGD = 66472.3225 LBP
10 feb 2025	1 LBP = 0 SGD	1 SGD = 66193.9522 LBP
11 feb 2025	1 LBP = 0 SGD	1 SGD = 66067.2582 LBP
12 feb 2025	1 LBP = 0 SGD	1 SGD = 66220.5388 LBP
13 feb 2025	1 LBP = 0 SGD	1 SGD = 66145.9644 LBP
14 feb 2025	1 LBP = 0 SGD	1 SGD = 66794.3658 LBP
15 feb 2025	1 LBP = 0 SGD	1 SGD = 66678.6163 LBP
16 feb 2025	1 LBP = 0 SGD	1 SGD = 66678.6163 LBP
17 feb 2025	1 LBP = 0 SGD	1 SGD = 66771.5389 LBP
18 feb 2025	1 LBP = 0 SGD	1 SGD = 66693.2352 LBP
19 feb 2025	1 LBP = 0 SGD	1 SGD = 66590.3039 LBP
20 feb 2025	1 LBP = 0 SGD	1 SGD = 66726.5806 LBP
21 feb 2025	1 LBP = 0 SGD	1 SGD = 67017.967 LBP
22 feb 2025	1 LBP = 0 SGD	1 SGD = 67087.3945 LBP
23 feb 2025	1 LBP = 0 SGD	1 SGD = 67087.3945 LBP
24 feb 2025	1 LBP = 0 SGD	1 SGD = 66934.4517 LBP
25 feb 2025	1 LBP = 0 SGD	1 SGD = 66870.0755 LBP
26 feb 2025	1 LBP = 0 SGD	1 SGD = 66879.9696 LBP
27 feb 2025	1 LBP = 0 SGD	1 SGD = 66783.8036 LBP
28 feb 2025	1 LBP = 0 SGD	1 SGD = 66622.1699 LBP

Mar 2025

Datum	LBP-SGD	SGD-LBP
01 mrt 2025	1 LBP = 0 SGD	1 SGD = 66849.7188 LBP
02 mrt 2025	1 LBP = 0 SGD	1 SGD = 66270.783 LBP
03 mrt 2025	1 LBP = 0 SGD	1 SGD = 66279.5022 LBP
04 mrt 2025	1 LBP = 0 SGD	1 SGD = 66840.5314 LBP
05 mrt 2025	1 LBP = 0 SGD	1 SGD = 66934.7397 LBP
06 mrt 2025	1 LBP = 0 SGD	1 SGD = 67240.9061 LBP
07 mrt 2025	1 LBP = 0 SGD	1 SGD = 67374.6554 LBP
08 mrt 2025	1 LBP = 0 SGD	1 SGD = 67050.368 LBP
09 mrt 2025	1 LBP = 0 SGD	1 SGD = 67403.4083 LBP
10 mrt 2025	1 LBP = 0 SGD	1 SGD = 67840.5809 LBP
11 mrt 2025	1 LBP = 0 SGD	1 SGD = 67710.9646 LBP
12 mrt 2025	1 LBP = 0 SGD	1 SGD = 67215.8834 LBP
13 mrt 2025	1 LBP = 0 SGD	1 SGD = 67079.4488 LBP
14 mrt 2025	1 LBP = 0 SGD	1 SGD = 67146.7358 LBP
15 mrt 2025	1 LBP = 0 SGD	1 SGD = 66832.5462 LBP
16 mrt 2025	1 LBP = 0 SGD	1 SGD = 67613.5453 LBP
17 mrt 2025	1 LBP = 0 SGD	1 SGD = 67239.2353 LBP
18 mrt 2025	1 LBP = 0 SGD	1 SGD = 67325.4761 LBP
19 mrt 2025	1 LBP = 0 SGD	1 SGD = 67234.898 LBP
20 mrt 2025	1 LBP = 0 SGD	1 SGD = 67178.7001 LBP
21 mrt 2025	1 LBP = 0 SGD	1 SGD = 67192.0922 LBP
22 mrt 2025	1 LBP = 0 SGD	1 SGD = 67035.4606 LBP
23 mrt 2025	1 LBP = 0 SGD	1 SGD = 67572.2048 LBP
24 mrt 2025	1 LBP = 0 SGD	1 SGD = 67523.1992 LBP
25 mrt 2025	1 LBP = 0 SGD	1 SGD = 66987.1214 LBP
26 mrt 2025	1 LBP = 0 SGD	1 SGD = 66985.3826 LBP
27 mrt 2025	1 LBP = 0 SGD	1 SGD = 66853.87 LBP
28 mrt 2025	1 LBP = 0 SGD	1 SGD = 66767.0856 LBP
29 mrt 2025	1 LBP = 0 SGD	1 SGD = 66872.969 LBP
30 mrt 2025	1 LBP = 0 SGD	1 SGD = 66730.0316 LBP
31 mrt 2025	1 LBP = 0 SGD	1 SGD = 66764.098 LBP

Apr 2025

Datum	LBP-SGD	SGD-LBP
01 apr 2025	1 LBP = 0 SGD	1 SGD = 66606.1 LBP
02 apr 2025	1 LBP = 0 SGD	1 SGD = 66689.9233 LBP
03 apr 2025	1 LBP = 0 SGD	1 SGD = 66738.2172 LBP
04 apr 2025	1 LBP = 0 SGD	1 SGD = 66747.7336 LBP
05 apr 2025	1 LBP = 0 SGD	1 SGD = 67000.2338 LBP
06 apr 2025	1 LBP = 0 SGD	1 SGD = 67000.2338 LBP
07 apr 2025	1 LBP = 0 SGD	1 SGD = 66599.1827 LBP
08 apr 2025	1 LBP = 0 SGD	1 SGD = 66495.0671 LBP
09 apr 2025	1 LBP = 0 SGD	1 SGD = 66396.9764 LBP
10 apr 2025	1 LBP = 0 SGD	1 SGD = 66641.2142 LBP
11 apr 2025	1 LBP = 0 SGD	1 SGD = 67512.7861 LBP
12 apr 2025	1 LBP = 0 SGD	1 SGD = 67757.9553 LBP
13 apr 2025	1 LBP = 0 SGD	1 SGD = 68147.7639 LBP
14 apr 2025	1 LBP = 0 SGD	1 SGD = 68311.2196 LBP
15 apr 2025	1 LBP = 0 SGD	1 SGD = 68074.8244 LBP
16 apr 2025	1 LBP = 0 SGD	1 SGD = 68078.536 LBP
17 apr 2025	1 LBP = 0 SGD	1 SGD = 68247.3228 LBP
18 apr 2025	1 LBP = 0 SGD	1 SGD = 68358.0866 LBP
19 apr 2025	1 LBP = 0 SGD	1 SGD = 68358.0867 LBP
20 apr 2025	1 LBP = 0 SGD	1 SGD = 68358.0867 LBP
21 apr 2025	1 LBP = 0 SGD	1 SGD = 68358.0867 LBP
22 apr 2025	1 LBP = 0 SGD	1 SGD = 68499.8479 LBP
23 apr 2025	1 LBP = 0 SGD	1 SGD = 68356.7833 LBP
24 apr 2025	1 LBP = 0 SGD	1 SGD = 68230.3862 LBP
25 apr 2025	1 LBP = 0 SGD	1 SGD = 68173.9534 LBP
26 apr 2025	1 LBP = 0 SGD	1 SGD = 68086.8811 LBP
27 apr 2025	1 LBP = 0 SGD	1 SGD = 68086.8587 LBP
28 apr 2025	1 LBP = 0 SGD	1 SGD = 68223.6026 LBP
29 apr 2025	1 LBP = 0 SGD	1 SGD = 68377.4716 LBP
30 apr 2025	1 LBP = 0 SGD	1 SGD = 68596.9847 LBP

May 2025

Datum	LBP-SGD	SGD-LBP
01 mei 2025	1 LBP = 0 SGD	1 SGD = 68698.5707 LBP
02 mei 2025	1 LBP = 0 SGD	1 SGD = 69153.3354 LBP
03 mei 2025	1 LBP = 0 SGD	1 SGD = 69101.9211 LBP
04 mei 2025	1 LBP = 0 SGD	1 SGD = 69101.9211 LBP
05 mei 2025	1 LBP = 0 SGD	1 SGD = 69447.0135 LBP
06 mei 2025	1 LBP = 0 SGD	1 SGD = 69497.983 LBP
07 mei 2025	1 LBP = 0 SGD	1 SGD = 69400.7758 LBP
08 mei 2025	1 LBP = 0 SGD	1 SGD = 69028.3684 LBP
09 mei 2025	1 LBP = 0 SGD	1 SGD = 69026.1873 LBP
10 mei 2025	1 LBP = 0 SGD	1 SGD = 69018.4555 LBP
11 mei 2025	1 LBP = 0 SGD	1 SGD = 69023.747 LBP
12 mei 2025	1 LBP = 0 SGD	1 SGD = 68441.641 LBP
13 mei 2025	1 LBP = 0 SGD	1 SGD = 68647.1216 LBP
14 mei 2025	1 LBP = 0 SGD	1 SGD = 69109.9793 LBP
15 mei 2025	1 LBP = 0 SGD	1 SGD = 69031.8127 LBP
16 mei 2025	1 LBP = 0 SGD	1 SGD = 68973.2455 LBP
17 mei 2025	1 LBP = 0 SGD	1 SGD = 69104.1564 LBP
18 mei 2025	1 LBP = 0 SGD	1 SGD = 69104.1564 LBP
19 mei 2025	1 LBP = 0 SGD	1 SGD = 69255.144 LBP
20 mei 2025	1 LBP = 0 SGD	1 SGD = 69107.8246 LBP
21 mei 2025	1 LBP = 0 SGD	1 SGD = 69450.8281 LBP
22 mei 2025	1 LBP = 0 SGD	1 SGD = 69302.4604 LBP
23 mei 2025	1 LBP = 0 SGD	1 SGD = 69714.6443 LBP
24 mei 2025	1 LBP = 0 SGD	1 SGD = 69486.7748 LBP
25 mei 2025	1 LBP = 0 SGD	1 SGD = 69486.7748 LBP
26 mei 2025	1 LBP = 0 SGD	1 SGD = 69782.5889 LBP
27 mei 2025	1 LBP = 0 SGD	1 SGD = 69567.0798 LBP
28 mei 2025	1 LBP = 0 SGD	1 SGD = 69562.1134 LBP
29 mei 2025	1 LBP = 0 SGD	1 SGD = 69511.8005 LBP
30 mei 2025	1 LBP = 0 SGD	1 SGD = 69380.7049 LBP
31 mei 2025	1 LBP = 0 SGD	1 SGD = 69319.8211 LBP

Jun 2025

Datum	LBP-SGD	SGD-LBP
01 jun 2025	1 LBP = 0 SGD	1 SGD = 69248.1249 LBP
02 jun 2025	1 LBP = 0 SGD	1 SGD = 69608.3343 LBP
03 jun 2025	1 LBP = 0 SGD	1 SGD = 69569.3954 LBP
04 jun 2025	1 LBP = 0 SGD	1 SGD = 69473.9534 LBP
05 jun 2025	1 LBP = 0 SGD	1 SGD = 69760.5322 LBP
06 jun 2025	1 LBP = 0 SGD	1 SGD = 69661.9046 LBP
07 jun 2025	1 LBP = 0 SGD	1 SGD = 69693.2324 LBP
08 jun 2025	1 LBP = 0 SGD	1 SGD = 69693.2324 LBP
09 jun 2025	1 LBP = 0 SGD	1 SGD = 69667.7594 LBP
10 jun 2025	1 LBP = 0 SGD	1 SGD = 69650.5079 LBP
11 jun 2025	1 LBP = 0 SGD	1 SGD = 69644.6062 LBP
12 jun 2025	1 LBP = 0 SGD	1 SGD = 70012.4894 LBP
13 jun 2025	1 LBP = 0 SGD	1 SGD = 69832.834 LBP
14 jun 2025	1 LBP = 0 SGD	1 SGD = 69589.0807 LBP
15 jun 2025	1 LBP = 0 SGD	1 SGD = 69589.0807 LBP
16 jun 2025	1 LBP = 0 SGD	1 SGD = 69965.6206 LBP
17 jun 2025	1 LBP = 0 SGD	1 SGD = 69906.8231 LBP
18 jun 2025	1 LBP = 0 SGD	1 SGD = 69689.4518 LBP
19 jun 2025	1 LBP = 0 SGD	1 SGD = 69496.8402 LBP
20 jun 2025	1 LBP = 0 SGD	1 SGD = 69768.1667 LBP
21 jun 2025	1 LBP = 0 SGD	1 SGD = 69650.9687 LBP
22 jun 2025	1 LBP = 0 SGD	1 SGD = 69650.9687 LBP
23 jun 2025	1 LBP = 0 SGD	1 SGD = 69223.5058 LBP
24 jun 2025	1 LBP = 0 SGD	1 SGD = 69958.8833 LBP
25 jun 2025	1 LBP = 0 SGD	1 SGD = 69912.7195 LBP
26 jun 2025	1 LBP = 0 SGD	1 SGD = 70324.6209 LBP
27 jun 2025	1 LBP = 0 SGD	1 SGD = 70198.3253 LBP
28 jun 2025	1 LBP = 0 SGD	1 SGD = 70173.0472 LBP
29 jun 2025	1 LBP = 0 SGD	1 SGD = 70173.0472 LBP
30 jun 2025	1 LBP = 0 SGD	1 SGD = 70305.9049 LBP

Jul 2025

Datum	LBP-SGD	SGD-LBP
01 jul 2025	1 LBP = 0 SGD	1 SGD = 70499.6389 LBP
02 jul 2025	1 LBP = 0 SGD	1 SGD = 70367.9492 LBP
03 jul 2025	1 LBP = 0 SGD	1 SGD = 70394.1658 LBP
04 jul 2025	1 LBP = 0 SGD	1 SGD = 70318.3892 LBP

LBP-SGD en SGD-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws