currencystats247.com

CurrencyStats247 > Wisselkoersen > LBP-SCR en SCR-LBP wisselkoersen - 2025

LBP-SCR en SCR-LBP wisselkoersen - 2025

LBP-SCR en SCR-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-SCR en SCR-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LBP = 0,0002 SCR
1 SCR = 6226,3552 LBP
1J 2J 3J

Jan 2025

DatumLBP-SCRSCR-LBP
01 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6284.8007 LBP
02 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6325.3954 LBP
03 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6310.4235 LBP
04 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6312.8287 LBP
05 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6312.8287 LBP
06 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6330.608 LBP
07 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6327.4927 LBP
08 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6278.042 LBP
09 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6324.1713 LBP
10 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6272.9919 LBP
11 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6262.8038 LBP
12 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6262.8038 LBP
13 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6230.9298 LBP
14 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6194.7322 LBP
15 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6237.3992 LBP
16 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6205.1057 LBP
17 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6279.2532 LBP
18 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 5969.1202 LBP
19 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 5948.3668 LBP
20 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6248.7807 LBP
21 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6277.035 LBP
22 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6094.2441 LBP
23 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6268.0356 LBP
24 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6278.6793 LBP
25 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6239.3423 LBP
26 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6233.5947 LBP
27 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6245.3392 LBP
28 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6208.293 LBP
29 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6280.658 LBP
30 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6258.3655 LBP
31 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6231.4352 LBP

Feb 2025

DatumLBP-SCRSCR-LBP
01 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 5961.8854 LBP
02 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6251.508 LBP
03 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6191.9718 LBP
04 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6247.6093 LBP
05 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6201.0455 LBP
06 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6225.7898 LBP
07 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6258.9188 LBP
08 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 5959.7857 LBP
09 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 5959.7857 LBP
10 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6259.6193 LBP
11 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6252.1185 LBP
12 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6197.8801 LBP
13 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6215.8531 LBP
14 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6197.7806 LBP
15 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6209.227 LBP
16 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6209.227 LBP
17 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6223.2979 LBP
18 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6193.0489 LBP
19 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6223.5176 LBP
20 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6211.2358 LBP
21 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6227.3632 LBP
22 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6226.5807 LBP
23 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6226.5807 LBP
24 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6226.4685 LBP
25 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6207.4331 LBP
26 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6146.7357 LBP
27 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6226.0413 LBP
28 feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6190.3912 LBP

Mar 2025

DatumLBP-SCRSCR-LBP
01 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6277.4784 LBP
02 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6014.3887 LBP
03 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6013.6284 LBP
04 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6157.2482 LBP
05 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6150.928 LBP
06 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6251.2652 LBP
07 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6307.3476 LBP
08 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6212.7503 LBP
09 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6083.9089 LBP
10 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6047.8405 LBP
11 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6132.599 LBP
12 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6241.0175 LBP
13 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6235.8024 LBP
14 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6236.1516 LBP
15 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6217.4686 LBP
16 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6040.0881 LBP
17 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6234.3761 LBP
18 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6232.352 LBP
19 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6227.7986 LBP
20 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6206.9072 LBP
21 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6237.5083 LBP
22 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6274.8565 LBP
23 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6106.5925 LBP
24 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6101.254 LBP
25 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6250.8367 LBP
26 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6241.1467 LBP
27 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6244.9538 LBP
28 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6184.2716 LBP
29 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6183.1829 LBP
30 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6008.2934 LBP
31 mrt 2025 1 LBP = 0.0002 SCR 1 SCR = 6259.8834 LBP

Apr 2025

DatumLBP-SCRSCR-LBP
01 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6242.9849 LBP
02 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6234.1632 LBP
03 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6192.0263 LBP
04 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6251.4341 LBP
05 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6286.7058 LBP
06 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6286.7058 LBP
07 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6245.637 LBP
08 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6168.2151 LBP
09 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6241.4416 LBP
10 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6189.9613 LBP
11 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6218.4087 LBP
12 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6241.3765 LBP
13 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6058.1118 LBP
14 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6061.2412 LBP
15 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6284.4862 LBP
16 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6241.2465 LBP
17 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6279.0635 LBP
18 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6291.387 LBP
19 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6291.387 LBP
20 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6291.387 LBP
21 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6291.387 LBP
22 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6295.675 LBP
23 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6271.6992 LBP
24 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6283.5023 LBP
25 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6265.5049 LBP
26 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6301.0756 LBP
27 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6301.0755 LBP
28 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6304.5443 LBP
29 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6225.2236 LBP
30 apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6291.3299 LBP

May 2025

DatumLBP-SCRSCR-LBP
01 mei 2025 1 LBP = 0.0002 SCR 1 SCR = 6293.4458 LBP
02 mei 2025 1 LBP = 0.0002 SCR 1 SCR = 6304.7832 LBP
03 mei 2025 1 LBP = 0.0002 SCR 1 SCR = 6316.766 LBP
04 mei 2025 1 LBP = 0.0002 SCR 1 SCR = 6316.766 LBP
05 mei 2025 1 LBP = 0.0002 SCR 1 SCR = 6296.0732 LBP
06 mei 2025 1 LBP = 0.0002 SCR 1 SCR = 6301.8408 LBP
07 mei 2025 1 LBP = 0.0002 SCR 1 SCR = 6295.7086 LBP
08 mei 2025 1 LBP = 0.0002 SCR 1 SCR = 6297.3536 LBP
09 mei 2025 1 LBP = 0.0002 SCR 1 SCR = 6313.328 LBP
10 mei 2025 1 LBP = 0.0002 SCR 1 SCR = 6311.9881 LBP
11 mei 2025 1 LBP = 0.0002 SCR 1 SCR = 6311.9881 LBP
12 mei 2025 1 LBP = 0.0002 SCR 1 SCR = 6296.3717 LBP
13 mei 2025 1 LBP = 0.0002 SCR 1 SCR = 6301.691 LBP
14 mei 2025 1 LBP = 0.0002 SCR 1 SCR = 6306.0593 LBP
15 mei 2025 1 LBP = 0.0002 SCR 1 SCR = 6306.9324 LBP
16 mei 2025 1 LBP = 0.0002 SCR 1 SCR = 6299.2071 LBP
17 mei 2025 1 LBP = 0.0002 SCR 1 SCR = 6302.2709 LBP
18 mei 2025 1 LBP = 0.0002 SCR 1 SCR = 6302.2709 LBP
19 mei 2025 1 LBP = 0.0002 SCR 1 SCR = 6303.1046 LBP
20 mei 2025 1 LBP = 0.0002 SCR 1 SCR = 6179.8737 LBP

LBP-SCR en SCR-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats