> LBP-SBD en SBD-LBP wisselkoersen - 2025

LBP-SBD en SBD-LBP wisselkoersen - 2025

LBP-SBD en SBD-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-SBD en SBD-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LBP = 0,0001 SBD

1 SBD = 10667,562 LBP

1J 2J 3J

LBP tegen SBDSBD tegen LBP

Jan 2025

Datum	LBP-SBD	SBD-LBP
01 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10675.335 LBP
02 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10683.0358 LBP
03 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10684.4395 LBP
04 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10664.4476 LBP
05 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10664.4476 LBP
06 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10691.6552 LBP
07 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10681.154 LBP
08 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10688.2197 LBP
09 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10618.8723 LBP
10 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10610.6422 LBP
11 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10657.6089 LBP
12 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10657.6089 LBP
13 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10615.0626 LBP
14 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10618.7782 LBP
15 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10564.5292 LBP
16 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10581.9362 LBP
17 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10578.1225 LBP
18 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10574.7352 LBP
19 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10574.7352 LBP
20 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10589.5327 LBP
21 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10575.2278 LBP
22 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10518.4865 LBP
23 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10572.6787 LBP
24 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10604.9938 LBP
25 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10591.2203 LBP
26 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10591.2203 LBP
27 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10611.3438 LBP
28 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10628.6446 LBP
29 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10617.9595 LBP
30 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10604.9195 LBP
31 jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10589.0574 LBP

Feb 2025

Datum	LBP-SBD	SBD-LBP
01 feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10589.0582 LBP
02 feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10606.6854 LBP
03 feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10588.258 LBP
04 feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10565.3517 LBP
05 feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10569.7957 LBP
06 feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10613.6565 LBP
07 feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10614.0714 LBP
08 feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10649.8422 LBP
09 feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10649.8422 LBP
10 feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10610.7797 LBP
11 feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10590.3908 LBP
12 feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10605.4416 LBP
13 feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10578.1133 LBP
14 feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10614.1557 LBP
15 feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10588.4758 LBP
16 feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10588.4758 LBP
17 feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10619.786 LBP
18 feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10621.2121 LBP
19 feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10622.3601 LBP
20 feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10501.3009 LBP
21 feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10628.9056 LBP
22 feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10622.9511 LBP
23 feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10622.9511 LBP
24 feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10622.598 LBP
25 feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10607.8272 LBP
26 feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10515.7862 LBP
27 feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10635.3899 LBP
28 feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10510.9014 LBP

Mar 2025

Datum	LBP-SBD	SBD-LBP
01 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10712.3618 LBP
02 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10620.4147 LBP
03 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10621.4514 LBP
04 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10625.4098 LBP
05 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10604.8129 LBP
06 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10611.9628 LBP
07 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10617.0721 LBP
08 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10469.7107 LBP
09 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10665.1319 LBP
10 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10736.705 LBP
11 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10584.5775 LBP
12 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10646.2964 LBP
13 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10651.4935 LBP
14 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10524.6791 LBP
15 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10627.4168 LBP
16 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10615.2908 LBP
17 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10655.9203 LBP
18 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10506.8327 LBP
19 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10519.8469 LBP
20 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10524.0422 LBP
21 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10560.0882 LBP
22 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10613.3321 LBP
23 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10714.8331 LBP
24 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10713.6637 LBP
25 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10539.1423 LBP
26 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10644.7439 LBP
27 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10643.1219 LBP
28 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10742.9429 LBP
29 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10552.0664 LBP
30 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10533.524 LBP
31 mrt 2025	1 LBP = 0.0001 SBD	1 SBD = 10742.3049 LBP

Apr 2025

Datum	LBP-SBD	SBD-LBP
01 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10514.9705 LBP
02 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10648.9071 LBP
03 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10537.4784 LBP
04 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10749.2795 LBP
05 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10840.8131 LBP
06 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10840.8131 LBP
07 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10778.8948 LBP
08 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10576.4507 LBP
09 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10756.975 LBP
10 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10586.8932 LBP
11 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10572.3552 LBP
12 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10702.6291 LBP
13 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10686.6405 LBP
14 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10709.9337 LBP
15 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10716.6196 LBP
16 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10561.74 LBP
17 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10701.0029 LBP
18 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10707.0131 LBP
19 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10707.0131 LBP
20 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10707.0131 LBP
21 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10707.0131 LBP
22 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10759.3158 LBP
23 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10746.0731 LBP
24 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10739.6944 LBP
25 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10755.8005 LBP
26 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10709.8249 LBP
27 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10709.8244 LBP
28 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10727.6703 LBP
29 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10721.7006 LBP
30 apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10713.2567 LBP

May 2025

Datum	LBP-SBD	SBD-LBP
01 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10748.628 LBP
02 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10718.5947 LBP
03 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10768.2744 LBP
04 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10768.2744 LBP
05 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10732.8034 LBP
06 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10705.1738 LBP
07 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10720.3486 LBP
08 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10718.3126 LBP
09 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10725.0812 LBP
10 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10738.4088 LBP
11 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10738.4088 LBP
12 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10717.9058 LBP
13 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10724.8804 LBP
14 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10729.4954 LBP
15 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10732.6427 LBP
16 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10720.1035 LBP
17 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10777.7412 LBP
18 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10777.7412 LBP
19 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10744.3335 LBP
20 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10737.7198 LBP
21 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10744.0893 LBP
22 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10717.4495 LBP
23 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10733.2346 LBP
24 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10711.6607 LBP
25 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10711.6607 LBP
26 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10730.4512 LBP
27 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10728.3452 LBP
28 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10732.6996 LBP
29 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10733.9238 LBP
30 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10723.2791 LBP
31 mei 2025	1 LBP = 0.0001 SBD	1 SBD = 10723.279 LBP

Jun 2025

Datum	LBP-SBD	SBD-LBP
01 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10708.8705 LBP
02 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10722.0349 LBP
03 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10734.5722 LBP
04 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10726.6237 LBP
05 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10739.9781 LBP
06 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10741.2038 LBP
07 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10752.0087 LBP
08 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10752.0087 LBP
09 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10734.1944 LBP
10 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10719.0719 LBP
11 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10737.3382 LBP
12 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10736.0034 LBP
13 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10742.7681 LBP
14 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10686.7551 LBP
15 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10686.7551 LBP
16 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10728.9147 LBP
17 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10729.7384 LBP
18 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10720.3559 LBP
19 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10715.3857 LBP
20 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10748.8505 LBP
21 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10739.7125 LBP
22 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10739.7125 LBP
23 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10734.893 LBP
24 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10736.7075 LBP
25 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10724.9485 LBP
26 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10745.3834 LBP
27 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10729.2188 LBP
28 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10726.061 LBP
29 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10726.061 LBP
30 jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10734.2078 LBP

Jul 2025

Datum	LBP-SBD	SBD-LBP
01 jul 2025	1 LBP = 0.0001 SBD	1 SBD = 10748.3962 LBP
02 jul 2025	1 LBP = 0.0001 SBD	1 SBD = 10746.0442 LBP
03 jul 2025	1 LBP = 0.0001 SBD	1 SBD = 10748.955 LBP
04 jul 2025	1 LBP = 0.0001 SBD	1 SBD = 10743.7926 LBP

LBP-SBD en SBD-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws