> LBP-SAR en SAR-LBP wisselkoersen - 2026

LBP-SAR en SAR-LBP wisselkoersen - 2026

LBP-SAR en SAR-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-SAR en SAR-LBP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LBP = 0 SAR

1 SAR = 23853,3116 LBP

1J 2J 3J

LBP tegen SARSAR tegen LBP

Jan 2026

Datum	LBP-SAR	SAR-LBP
01 jan 2026	1 LBP = 0 SAR	1 SAR = 23894.5479 LBP
02 jan 2026	1 LBP = 0 SAR	1 SAR = 23871.7341 LBP
03 jan 2026	1 LBP = 0 SAR	1 SAR = 23859.0116 LBP
04 jan 2026	1 LBP = 0 SAR	1 SAR = 23859.0116 LBP
05 jan 2026	1 LBP = 0 SAR	1 SAR = 23877.5005 LBP
06 jan 2026	1 LBP = 0 SAR	1 SAR = 23867.7386 LBP
07 jan 2026	1 LBP = 0 SAR	1 SAR = 23891.8471 LBP
08 jan 2026	1 LBP = 0 SAR	1 SAR = 23888.3948 LBP
09 jan 2026	1 LBP = 0 SAR	1 SAR = 23883.8562 LBP
10 jan 2026	1 LBP = 0 SAR	1 SAR = 23874.6258 LBP
11 jan 2026	1 LBP = 0 SAR	1 SAR = 23899.8936 LBP
12 jan 2026	1 LBP = 0 SAR	1 SAR = 23870.244 LBP
13 jan 2026	1 LBP = 0 SAR	1 SAR = 23881.4279 LBP
14 jan 2026	1 LBP = 0 SAR	1 SAR = 23878.0889 LBP
15 jan 2026	1 LBP = 0 SAR	1 SAR = 23875.2403 LBP
16 jan 2026	1 LBP = 0 SAR	1 SAR = 23877.7808 LBP
17 jan 2026	1 LBP = 0 SAR	1 SAR = 23912.0362 LBP
18 jan 2026	1 LBP = 0 SAR	1 SAR = 23912.0362 LBP
19 jan 2026	1 LBP = 0 SAR	1 SAR = 23872.2325 LBP
20 jan 2026	1 LBP = 0 SAR	1 SAR = 23868.5013 LBP
21 jan 2026	1 LBP = 0 SAR	1 SAR = 23867.3532 LBP
22 jan 2026	1 LBP = 0 SAR	1 SAR = 23873.4827 LBP
23 jan 2026	1 LBP = 0 SAR	1 SAR = 23877.3885 LBP
24 jan 2026	1 LBP = 0 SAR	1 SAR = 23703.0022 LBP
25 jan 2026	1 LBP = 0 SAR	1 SAR = 23703.0022 LBP
26 jan 2026	1 LBP = 0 SAR	1 SAR = 23883.0247 LBP
27 jan 2026	1 LBP = 0 SAR	1 SAR = 23850.909 LBP
28 jan 2026	1 LBP = 0 SAR	1 SAR = 23867.3933 LBP
29 jan 2026	1 LBP = 0 SAR	1 SAR = 23891.499 LBP
30 jan 2026	1 LBP = 0 SAR	1 SAR = 23878.3025 LBP
31 jan 2026	1 LBP = 0 SAR	1 SAR = 22806.7 LBP

Feb 2026

Datum	LBP-SAR	SAR-LBP
01 feb 2026	1 LBP = 0 SAR	1 SAR = 24059.7655 LBP
02 feb 2026	1 LBP = 0 SAR	1 SAR = 23906.2541 LBP
03 feb 2026	1 LBP = 0 SAR	1 SAR = 23867.023 LBP
04 feb 2026	1 LBP = 0 SAR	1 SAR = 23866.9497 LBP
05 feb 2026	1 LBP = 0 SAR	1 SAR = 23887.0985 LBP
06 feb 2026	1 LBP = 0 SAR	1 SAR = 23880.4568 LBP
07 feb 2026	1 LBP = 0 SAR	1 SAR = 23813.3561 LBP
08 feb 2026	1 LBP = 0 SAR	1 SAR = 23819.7044 LBP
09 feb 2026	1 LBP = 0 SAR	1 SAR = 23862.4021 LBP
10 feb 2026	1 LBP = 0 SAR	1 SAR = 23867.6174 LBP
11 feb 2026	1 LBP = 0 SAR	1 SAR = 23882.5927 LBP
12 feb 2026	1 LBP = 0 SAR	1 SAR = 23884.2746 LBP
13 feb 2026	1 LBP = 0 SAR	1 SAR = 23880.7746 LBP
14 feb 2026	1 LBP = 0 SAR	1 SAR = 23859.9457 LBP
15 feb 2026	1 LBP = 0 SAR	1 SAR = 23859.9457 LBP
16 feb 2026	1 LBP = 0 SAR	1 SAR = 23884.3773 LBP
17 feb 2026	1 LBP = 0 SAR	1 SAR = 23876.9245 LBP
18 feb 2026	1 LBP = 0 SAR	1 SAR = 23869.0648 LBP
19 feb 2026	1 LBP = 0 SAR	1 SAR = 23900.4004 LBP
20 feb 2026	1 LBP = 0 SAR	1 SAR = 23873.9065 LBP
21 feb 2026	1 LBP = 0 SAR	1 SAR = 23817.3999 LBP
22 feb 2026	1 LBP = 0 SAR	1 SAR = 23817.3999 LBP
23 feb 2026	1 LBP = 0 SAR	1 SAR = 23840.4505 LBP
24 feb 2026	1 LBP = 0 SAR	1 SAR = 23883.0613 LBP
25 feb 2026	1 LBP = 0 SAR	1 SAR = 23855.8119 LBP
26 feb 2026	1 LBP = 0 SAR	1 SAR = 23869.676 LBP
27 feb 2026	1 LBP = 0 SAR	1 SAR = 23862.3292 LBP
28 feb 2026	1 LBP = 0 SAR	1 SAR = 23843.5467 LBP

Mar 2026

Datum	LBP-SAR	SAR-LBP
01 mrt 2026	1 LBP = 0 SAR	1 SAR = 23854.9975 LBP
02 mrt 2026	1 LBP = 0 SAR	1 SAR = 23884.1141 LBP
03 mrt 2026	1 LBP = 0 SAR	1 SAR = 23850.9907 LBP
04 mrt 2026	1 LBP = 0 SAR	1 SAR = 23835.1354 LBP
05 mrt 2026	1 LBP = 0 SAR	1 SAR = 23856.1627 LBP
06 mrt 2026	1 LBP = 0 SAR	1 SAR = 23862.7511 LBP
07 mrt 2026	1 LBP = 0 SAR	1 SAR = 23693.1854 LBP
08 mrt 2026	1 LBP = 0 SAR	1 SAR = 23693.1854 LBP
09 mrt 2026	1 LBP = 0 SAR	1 SAR = 23852.4642 LBP
10 mrt 2026	1 LBP = 0 SAR	1 SAR = 23881.3932 LBP
11 mrt 2026	1 LBP = 0 SAR	1 SAR = 23875.2861 LBP
12 mrt 2026	1 LBP = 0 SAR	1 SAR = 23890.9309 LBP
13 mrt 2026	1 LBP = 0 SAR	1 SAR = 23873.8604 LBP
14 mrt 2026	1 LBP = 0 SAR	1 SAR = 23859.2401 LBP
15 mrt 2026	1 LBP = 0 SAR	1 SAR = 23859.2401 LBP
16 mrt 2026	1 LBP = 0 SAR	1 SAR = 23857.8 LBP
17 mrt 2026	1 LBP = 0 SAR	1 SAR = 23828.7355 LBP
18 mrt 2026	1 LBP = 0 SAR	1 SAR = 23886.6649 LBP
19 mrt 2026	1 LBP = 0 SAR	1 SAR = 23864.4223 LBP
20 mrt 2026	1 LBP = 0 SAR	1 SAR = 23843.841 LBP
21 mrt 2026	1 LBP = 0 SAR	1 SAR = 23811.7643 LBP
22 mrt 2026	1 LBP = 0 SAR	1 SAR = 23811.7643 LBP
23 mrt 2026	1 LBP = 0 SAR	1 SAR = 23820.5778 LBP
24 mrt 2026	1 LBP = 0 SAR	1 SAR = 23863.0963 LBP
25 mrt 2026	1 LBP = 0 SAR	1 SAR = 23883.6074 LBP
26 mrt 2026	1 LBP = 0 SAR	1 SAR = 23854.0926 LBP
27 mrt 2026	1 LBP = 0 SAR	1 SAR = 23866.0262 LBP
28 mrt 2026	1 LBP = 0 SAR	1 SAR = 23865.0384 LBP
29 mrt 2026	1 LBP = 0 SAR	1 SAR = 23784.217 LBP
30 mrt 2026	1 LBP = 0 SAR	1 SAR = 23860.1862 LBP
31 mrt 2026	1 LBP = 0 SAR	1 SAR = 23849.1816 LBP

Apr 2026

Datum	LBP-SAR	SAR-LBP
01 apr 2026	1 LBP = 0 SAR	1 SAR = 23853.845 LBP
02 apr 2026	1 LBP = 0 SAR	1 SAR = 23858.9317 LBP
03 apr 2026	1 LBP = 0 SAR	1 SAR = 23840.198 LBP
04 apr 2026	1 LBP = 0 SAR	1 SAR = 23839.8244 LBP
05 apr 2026	1 LBP = 0 SAR	1 SAR = 23838.237 LBP
06 apr 2026	1 LBP = 0 SAR	1 SAR = 23837.9492 LBP
07 apr 2026	1 LBP = 0 SAR	1 SAR = 23850.9137 LBP
08 apr 2026	1 LBP = 0 SAR	1 SAR = 23852.8888 LBP
09 apr 2026	1 LBP = 0 SAR	1 SAR = 23848.6499 LBP
10 apr 2026	1 LBP = 0 SAR	1 SAR = 23852.1015 LBP
11 apr 2026	1 LBP = 0 SAR	1 SAR = 23822.5019 LBP
12 apr 2026	1 LBP = 0 SAR	1 SAR = 23856.3085 LBP
13 apr 2026	1 LBP = 0 SAR	1 SAR = 23850.7114 LBP
14 apr 2026	1 LBP = 0 SAR	1 SAR = 23855.0847 LBP
15 apr 2026	1 LBP = 0 SAR	1 SAR = 23868.6724 LBP
16 apr 2026	1 LBP = 0 SAR	1 SAR = 23858.7877 LBP
17 apr 2026	1 LBP = 0 SAR	1 SAR = 23866.8708 LBP
18 apr 2026	1 LBP = 0 SAR	1 SAR = 23911.267 LBP
19 apr 2026	1 LBP = 0 SAR	1 SAR = 23911.267 LBP
20 apr 2026	1 LBP = 0 SAR	1 SAR = 23869.5955 LBP
21 apr 2026	1 LBP = 0 SAR	1 SAR = 23874.598 LBP
22 apr 2026	1 LBP = 0 SAR	1 SAR = 23889.5539 LBP
23 apr 2026	1 LBP = 0 SAR	1 SAR = 23958.5305 LBP
24 apr 2026	1 LBP = 0 SAR	1 SAR = 23871.4302 LBP
25 apr 2026	1 LBP = 0 SAR	1 SAR = 23834.2854 LBP
26 apr 2026	1 LBP = 0 SAR	1 SAR = 23838.0964 LBP
27 apr 2026	1 LBP = 0 SAR	1 SAR = 23884.4161 LBP
28 apr 2026	1 LBP = 0 SAR	1 SAR = 23883.4324 LBP
29 apr 2026	1 LBP = 0 SAR	1 SAR = 23897.6003 LBP
30 apr 2026	1 LBP = 0 SAR	1 SAR = 23894.3753 LBP

May 2026

Datum	LBP-SAR	SAR-LBP
01 mei 2026	1 LBP = 0 SAR	1 SAR = 23896.4112 LBP

LBP-SAR en SAR-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws