currencystats247.com

CurrencyStats247 > Wisselkoersen > LBP-RWF en RWF-LBP wisselkoersen - 2026

LBP-RWF en RWF-LBP wisselkoersen - 2026

LBP-RWF en RWF-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-RWF en RWF-LBP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LBP = 0,0163 RWF
1 RWF = 61,3116 LBP
1J 2J 3J

Jan 2026

DatumLBP-RWFRWF-LBP
01 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.4619 LBP
02 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.482 LBP
03 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.482 LBP
04 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.482 LBP
05 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.4424 LBP
06 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.4403 LBP
07 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.4395 LBP
08 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.4413 LBP
09 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.441 LBP
10 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.5381 LBP
11 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.441 LBP
12 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.4213 LBP
13 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.4205 LBP
14 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.4183 LBP
15 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.4187 LBP
16 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.4185 LBP
17 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.4185 LBP
18 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.4185 LBP
19 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3988 LBP
20 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.4005 LBP
21 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3989 LBP
22 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.4004 LBP
23 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3984 LBP
24 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3992 LBP
25 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3992 LBP
26 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3776 LBP
27 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3781 LBP
28 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3792 LBP
29 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.379 LBP
30 jan 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3892 LBP
31 jan 2026 1 LBP = 0.0172 RWF 1 RWF = 58.1842 LBP

Feb 2026

DatumLBP-RWFRWF-LBP
01 feb 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3768 LBP
02 feb 2026 1 LBP = 0.0163 RWF 1 RWF = 61.2546 LBP
03 feb 2026 1 LBP = 0.0163 RWF 1 RWF = 61.358 LBP
04 feb 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3575 LBP
05 feb 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3564 LBP
06 feb 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3584 LBP
07 feb 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3584 LBP
08 feb 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3584 LBP
09 feb 2026 1 LBP = 0.0163 RWF 1 RWF = 61.336 LBP
10 feb 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3344 LBP
11 feb 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3364 LBP
12 feb 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3363 LBP
13 feb 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3397 LBP
14 feb 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3371 LBP
15 feb 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3371 LBP
16 feb 2026 1 LBP = 0.0163 RWF 1 RWF = 61.313 LBP
17 feb 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3136 LBP
18 feb 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3163 LBP
19 feb 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3491 LBP
20 feb 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3148 LBP
21 feb 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3148 LBP
22 feb 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3148 LBP
23 feb 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3148 LBP
24 feb 2026 1 LBP = 0.0163 RWF 1 RWF = 61.2918 LBP
25 feb 2026 1 LBP = 0.0163 RWF 1 RWF = 61.2933 LBP
26 feb 2026 1 LBP = 0.0163 RWF 1 RWF = 61.4173 LBP
27 feb 2026 1 LBP = 0.0163 RWF 1 RWF = 61.2942 LBP
28 feb 2026 1 LBP = 0.0163 RWF 1 RWF = 61.2942 LBP

Mar 2026

DatumLBP-RWFRWF-LBP
01 mrt 2026 1 LBP = 0.0163 RWF 1 RWF = 61.2942 LBP
02 mrt 2026 1 LBP = 0.0163 RWF 1 RWF = 61.2741 LBP
03 mrt 2026 1 LBP = 0.0163 RWF 1 RWF = 61.2711 LBP
04 mrt 2026 1 LBP = 0.0163 RWF 1 RWF = 61.4085 LBP
05 mrt 2026 1 LBP = 0.0163 RWF 1 RWF = 61.2728 LBP
06 mrt 2026 1 LBP = 0.0163 RWF 1 RWF = 61.398 LBP
07 mrt 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3954 LBP
08 mrt 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3954 LBP
09 mrt 2026 1 LBP = 0.0163 RWF 1 RWF = 61.2477 LBP
10 mrt 2026 1 LBP = 0.0163 RWF 1 RWF = 61.2569 LBP
11 mrt 2026 1 LBP = 0.0163 RWF 1 RWF = 61.316 LBP
12 mrt 2026 1 LBP = 0.0163 RWF 1 RWF = 61.2528 LBP
13 mrt 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3644 LBP
14 mrt 2026 1 LBP = 0.0163 RWF 1 RWF = 61.365 LBP
15 mrt 2026 1 LBP = 0.0163 RWF 1 RWF = 61.365 LBP
16 mrt 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3578 LBP
17 mrt 2026 1 LBP = 0.0163 RWF 1 RWF = 61.2302 LBP
18 mrt 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3583 LBP
19 mrt 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3462 LBP
20 mrt 2026 1 LBP = 0.0162 RWF 1 RWF = 61.5512 LBP
21 mrt 2026 1 LBP = 0.0162 RWF 1 RWF = 61.5512 LBP
22 mrt 2026 1 LBP = 0.0162 RWF 1 RWF = 61.5512 LBP
23 mrt 2026 1 LBP = 0.0163 RWF 1 RWF = 61.2542 LBP
24 mrt 2026 1 LBP = 0.0163 RWF 1 RWF = 61.2127 LBP
25 mrt 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3281 LBP
26 mrt 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3225 LBP
27 mrt 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3207 LBP
28 mrt 2026 1 LBP = 0.0163 RWF 1 RWF = 61.2936 LBP
29 mrt 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3215 LBP
30 mrt 2026 1 LBP = 0.0163 RWF 1 RWF = 61.1901 LBP
31 mrt 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3178 LBP

Apr 2026

DatumLBP-RWFRWF-LBP
01 apr 2026 1 LBP = 0.0163 RWF 1 RWF = 61.1888 LBP
02 apr 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3133 LBP
03 apr 2026 1 LBP = 0.0163 RWF 1 RWF = 61.4189 LBP
04 apr 2026 1 LBP = 0.0163 RWF 1 RWF = 61.4189 LBP
05 apr 2026 1 LBP = 0.0163 RWF 1 RWF = 61.4189 LBP
06 apr 2026 1 LBP = 0.0163 RWF 1 RWF = 61.4189 LBP
07 apr 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3074 LBP
08 apr 2026 1 LBP = 0.0163 RWF 1 RWF = 61.1784 LBP
09 apr 2026 1 LBP = 0.0163 RWF 1 RWF = 61.1727 LBP
10 apr 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3235 LBP
11 apr 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3235 LBP
12 apr 2026 1 LBP = 0.0163 RWF 1 RWF = 61.3235 LBP
13 apr 2026 1 LBP = 0.0164 RWF 1 RWF = 61.1483 LBP
14 apr 2026 1 LBP = 0.0164 RWF 1 RWF = 61.1484 LBP
15 apr 2026 1 LBP = 0.0164 RWF 1 RWF = 61.1489 LBP
16 apr 2026 1 LBP = 0.0164 RWF 1 RWF = 61.1456 LBP
17 apr 2026 1 LBP = 0.0163 RWF 1 RWF = 61.2857 LBP
18 apr 2026 1 LBP = 0.0163 RWF 1 RWF = 61.2857 LBP
19 apr 2026 1 LBP = 0.0163 RWF 1 RWF = 61.2857 LBP
20 apr 2026 1 LBP = 0.0164 RWF 1 RWF = 61.1261 LBP
21 apr 2026 1 LBP = 0.0163 RWF 1 RWF = 61.2823 LBP
22 apr 2026 1 LBP = 0.0163 RWF 1 RWF = 61.2827 LBP
23 apr 2026 1 LBP = 0.0163 RWF 1 RWF = 61.283 LBP
24 apr 2026 1 LBP = 0.0163 RWF 1 RWF = 61.2666 LBP
25 apr 2026 1 LBP = 0.0163 RWF 1 RWF = 61.2666 LBP
26 apr 2026 1 LBP = 0.0163 RWF 1 RWF = 61.2666 LBP
27 apr 2026 1 LBP = 0.0164 RWF 1 RWF = 61.1059 LBP
28 apr 2026 1 LBP = 0.0163 RWF 1 RWF = 61.2959 LBP
29 apr 2026 1 LBP = 0.0164 RWF 1 RWF = 61.1401 LBP
30 apr 2026 1 LBP = 0.0163 RWF 1 RWF = 61.2864 LBP

LBP-RWF en RWF-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats