currencystats247.com

CurrencyStats247 > Wisselkoersen > LBP-RUB en RUB-LBP wisselkoersen - 2026

LBP-RUB en RUB-LBP wisselkoersen - 2026

LBP-RUB en RUB-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-RUB en RUB-LBP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LBP = 0,0009 RUB
1 RUB = 1145,4545 LBP
1J 2J 3J

Jan 2026

DatumLBP-RUBRUB-LBP
01 jan 2026 1 LBP = 0.0009 RUB 1 RUB = 1132.9569 LBP
02 jan 2026 1 LBP = 0.0009 RUB 1 RUB = 1118.3909 LBP
03 jan 2026 1 LBP = 0.0009 RUB 1 RUB = 1112.4979 LBP
04 jan 2026 1 LBP = 0.0009 RUB 1 RUB = 1112.4979 LBP
05 jan 2026 1 LBP = 0.0009 RUB 1 RUB = 1109.0491 LBP
06 jan 2026 1 LBP = 0.0009 RUB 1 RUB = 1105.079 LBP
07 jan 2026 1 LBP = 0.0009 RUB 1 RUB = 1111.6746 LBP
08 jan 2026 1 LBP = 0.0009 RUB 1 RUB = 1112.8386 LBP
09 jan 2026 1 LBP = 0.0009 RUB 1 RUB = 1132.7016 LBP
10 jan 2026 1 LBP = 0.0009 RUB 1 RUB = 1129.3178 LBP
11 jan 2026 1 LBP = 0.0009 RUB 1 RUB = 1130.3925 LBP
12 jan 2026 1 LBP = 0.0009 RUB 1 RUB = 1136.2984 LBP
13 jan 2026 1 LBP = 0.0009 RUB 1 RUB = 1138.0283 LBP
14 jan 2026 1 LBP = 0.0009 RUB 1 RUB = 1142.2241 LBP
15 jan 2026 1 LBP = 0.0009 RUB 1 RUB = 1138.3486 LBP
16 jan 2026 1 LBP = 0.0009 RUB 1 RUB = 1151.6431 LBP
17 jan 2026 1 LBP = 0.0009 RUB 1 RUB = 1152.8244 LBP
18 jan 2026 1 LBP = 0.0009 RUB 1 RUB = 1151.0531 LBP
19 jan 2026 1 LBP = 0.0009 RUB 1 RUB = 1148.4103 LBP
20 jan 2026 1 LBP = 0.0009 RUB 1 RUB = 1150.178 LBP
21 jan 2026 1 LBP = 0.0009 RUB 1 RUB = 1156.3821 LBP
22 jan 2026 1 LBP = 0.0008 RUB 1 RUB = 1181.04 LBP
23 jan 2026 1 LBP = 0.0008 RUB 1 RUB = 1180.8533 LBP
24 jan 2026 1 LBP = 0.0008 RUB 1 RUB = 1177.9896 LBP
25 jan 2026 1 LBP = 0.0008 RUB 1 RUB = 1182.8641 LBP
26 jan 2026 1 LBP = 0.0009 RUB 1 RUB = 1173.4109 LBP
27 jan 2026 1 LBP = 0.0009 RUB 1 RUB = 1171.2064 LBP
28 jan 2026 1 LBP = 0.0009 RUB 1 RUB = 1172.3825 LBP
29 jan 2026 1 LBP = 0.0008 RUB 1 RUB = 1182.7559 LBP
30 jan 2026 1 LBP = 0.0008 RUB 1 RUB = 1184.7743 LBP
31 jan 2026 1 LBP = 0.0009 RUB 1 RUB = 1120.0078 LBP

Feb 2026

DatumLBP-RUBRUB-LBP
01 feb 2026 1 LBP = 0.0008 RUB 1 RUB = 1181.8467 LBP
02 feb 2026 1 LBP = 0.0009 RUB 1 RUB = 1170.2751 LBP
03 feb 2026 1 LBP = 0.0009 RUB 1 RUB = 1162.7554 LBP
04 feb 2026 1 LBP = 0.0009 RUB 1 RUB = 1167.6817 LBP
05 feb 2026 1 LBP = 0.0009 RUB 1 RUB = 1170.2517 LBP
06 feb 2026 1 LBP = 0.0009 RUB 1 RUB = 1163.0829 LBP
07 feb 2026 1 LBP = 0.0009 RUB 1 RUB = 1162.7885 LBP
08 feb 2026 1 LBP = 0.0009 RUB 1 RUB = 1162.8359 LBP
09 feb 2026 1 LBP = 0.0009 RUB 1 RUB = 1154.7775 LBP
10 feb 2026 1 LBP = 0.0009 RUB 1 RUB = 1156.7215 LBP
11 feb 2026 1 LBP = 0.0009 RUB 1 RUB = 1159.0938 LBP
12 feb 2026 1 LBP = 0.0009 RUB 1 RUB = 1158.4669 LBP
13 feb 2026 1 LBP = 0.0009 RUB 1 RUB = 1159.6219 LBP
14 feb 2026 1 LBP = 0.0009 RUB 1 RUB = 1172.8152 LBP
15 feb 2026 1 LBP = 0.0009 RUB 1 RUB = 1158.9981 LBP
16 feb 2026 1 LBP = 0.0009 RUB 1 RUB = 1167.0625 LBP
17 feb 2026 1 LBP = 0.0009 RUB 1 RUB = 1165.3239 LBP
18 feb 2026 1 LBP = 0.0009 RUB 1 RUB = 1170.4341 LBP
19 feb 2026 1 LBP = 0.0009 RUB 1 RUB = 1168.0704 LBP
20 feb 2026 1 LBP = 0.0009 RUB 1 RUB = 1164.6968 LBP
21 feb 2026 1 LBP = 0.0009 RUB 1 RUB = 1165.6604 LBP
22 feb 2026 1 LBP = 0.0009 RUB 1 RUB = 1165.6604 LBP
23 feb 2026 1 LBP = 0.0009 RUB 1 RUB = 1161.5656 LBP
24 feb 2026 1 LBP = 0.0009 RUB 1 RUB = 1168.7666 LBP
25 feb 2026 1 LBP = 0.0009 RUB 1 RUB = 1169.9274 LBP
26 feb 2026 1 LBP = 0.0009 RUB 1 RUB = 1162.5906 LBP
27 feb 2026 1 LBP = 0.0009 RUB 1 RUB = 1157.6177 LBP
28 feb 2026 1 LBP = 0.0009 RUB 1 RUB = 1159.8378 LBP

Mar 2026

DatumLBP-RUBRUB-LBP
01 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1158.2944 LBP
02 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1154.9417 LBP
03 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1153.362 LBP
04 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1147.0612 LBP
05 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1137.3746 LBP
06 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1135.549 LBP
07 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1123.7716 LBP
08 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1123.7716 LBP
09 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1144.1415 LBP
10 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1134.8835 LBP
11 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1128.668 LBP
12 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1130.1072 LBP
13 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1110.7846 LBP
14 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1120.5766 LBP
15 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1120.5766 LBP
16 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1098.538 LBP
17 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1090.809 LBP
18 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1071.5715 LBP
19 mrt 2026 1 LBP = 0.001 RUB 1 RUB = 1043.2119 LBP
20 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1063.3955 LBP
21 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1079.4783 LBP
22 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1079.4783 LBP
23 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1087.0527 LBP
24 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1108.6505 LBP
25 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1107.2878 LBP
26 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1083.707 LBP
27 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1096.4644 LBP
28 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1099.8592 LBP
29 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1097.9203 LBP
30 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1105.4036 LBP
31 mrt 2026 1 LBP = 0.0009 RUB 1 RUB = 1098.2592 LBP

Apr 2026

DatumLBP-RUBRUB-LBP
01 apr 2026 1 LBP = 0.0009 RUB 1 RUB = 1114.94 LBP
02 apr 2026 1 LBP = 0.0009 RUB 1 RUB = 1116.6101 LBP
03 apr 2026 1 LBP = 0.0009 RUB 1 RUB = 1116.2163 LBP
04 apr 2026 1 LBP = 0.0009 RUB 1 RUB = 1114.2386 LBP
05 apr 2026 1 LBP = 0.0009 RUB 1 RUB = 1114.2386 LBP
06 apr 2026 1 LBP = 0.0009 RUB 1 RUB = 1116.5935 LBP
07 apr 2026 1 LBP = 0.0009 RUB 1 RUB = 1138.3379 LBP
08 apr 2026 1 LBP = 0.0009 RUB 1 RUB = 1138.691 LBP
09 apr 2026 1 LBP = 0.0009 RUB 1 RUB = 1149.9329 LBP
10 apr 2026 1 LBP = 0.0009 RUB 1 RUB = 1170.0767 LBP
11 apr 2026 1 LBP = 0.0009 RUB 1 RUB = 1159.7203 LBP
12 apr 2026 1 LBP = 0.0009 RUB 1 RUB = 1159.7203 LBP
13 apr 2026 1 LBP = 0.0009 RUB 1 RUB = 1175.037 LBP
14 apr 2026 1 LBP = 0.0008 RUB 1 RUB = 1185.7512 LBP
15 apr 2026 1 LBP = 0.0008 RUB 1 RUB = 1182.142 LBP
16 apr 2026 1 LBP = 0.0009 RUB 1 RUB = 1174.6218 LBP
17 apr 2026 1 LBP = 0.0008 RUB 1 RUB = 1176.4812 LBP
18 apr 2026 1 LBP = 0.0008 RUB 1 RUB = 1178.1339 LBP
19 apr 2026 1 LBP = 0.0008 RUB 1 RUB = 1176.7058 LBP
20 apr 2026 1 LBP = 0.0008 RUB 1 RUB = 1189.7371 LBP
21 apr 2026 1 LBP = 0.0008 RUB 1 RUB = 1194.777 LBP
22 apr 2026 1 LBP = 0.0008 RUB 1 RUB = 1194.1872 LBP
23 apr 2026 1 LBP = 0.0008 RUB 1 RUB = 1196.595 LBP
24 apr 2026 1 LBP = 0.0008 RUB 1 RUB = 1188.1803 LBP
25 apr 2026 1 LBP = 0.0008 RUB 1 RUB = 1189.0928 LBP
26 apr 2026 1 LBP = 0.0008 RUB 1 RUB = 1187.6995 LBP
27 apr 2026 1 LBP = 0.0008 RUB 1 RUB = 1196.0677 LBP
28 apr 2026 1 LBP = 0.0008 RUB 1 RUB = 1192.7161 LBP
29 apr 2026 1 LBP = 0.0008 RUB 1 RUB = 1194.2407 LBP
30 apr 2026 1 LBP = 0.0008 RUB 1 RUB = 1196.3091 LBP

May 2026

DatumLBP-RUBRUB-LBP
01 mei 2026 1 LBP = 0.0008 RUB 1 RUB = 1195.7385 LBP

LBP-RUB en RUB-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats