> LBP-RUB en RUB-LBP wisselkoersen - 2025

LBP-RUB en RUB-LBP wisselkoersen - 2025

LBP-RUB en RUB-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-RUB en RUB-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LBP = 0,001 RUB

1 RUB = 996,6117 LBP

1J 2J 3J

LBP tegen RUBRUB tegen LBP

Jan 2025

Datum	LBP-RUB	RUB-LBP
01 jan 2025	1 LBP = 0.0012 RUB	1 RUB = 809.9439 LBP
02 jan 2025	1 LBP = 0.0013 RUB	1 RUB = 796.1164 LBP
03 jan 2025	1 LBP = 0.0012 RUB	1 RUB = 808.7791 LBP
04 jan 2025	1 LBP = 0.0012 RUB	1 RUB = 809.6234 LBP
05 jan 2025	1 LBP = 0.0012 RUB	1 RUB = 809.6234 LBP
06 jan 2025	1 LBP = 0.0012 RUB	1 RUB = 828.0284 LBP
07 jan 2025	1 LBP = 0.0012 RUB	1 RUB = 837.3382 LBP
08 jan 2025	1 LBP = 0.0012 RUB	1 RUB = 852.9859 LBP
09 jan 2025	1 LBP = 0.0011 RUB	1 RUB = 873.5758 LBP
10 jan 2025	1 LBP = 0.0011 RUB	1 RUB = 880.0966 LBP
11 jan 2025	1 LBP = 0.0011 RUB	1 RUB = 884.9273 LBP
12 jan 2025	1 LBP = 0.0011 RUB	1 RUB = 884.9273 LBP
13 jan 2025	1 LBP = 0.0011 RUB	1 RUB = 870.6577 LBP
14 jan 2025	1 LBP = 0.0012 RUB	1 RUB = 868.3577 LBP
15 jan 2025	1 LBP = 0.0011 RUB	1 RUB = 872.3213 LBP
16 jan 2025	1 LBP = 0.0011 RUB	1 RUB = 874.42 LBP
17 jan 2025	1 LBP = 0.0011 RUB	1 RUB = 875.3988 LBP
18 jan 2025	1 LBP = 0.0011 RUB	1 RUB = 876.6735 LBP
19 jan 2025	1 LBP = 0.0011 RUB	1 RUB = 873.8883 LBP
20 jan 2025	1 LBP = 0.0011 RUB	1 RUB = 875.2215 LBP
21 jan 2025	1 LBP = 0.0011 RUB	1 RUB = 899.3292 LBP
22 jan 2025	1 LBP = 0.0011 RUB	1 RUB = 902.116 LBP
23 jan 2025	1 LBP = 0.0011 RUB	1 RUB = 903.8763 LBP
24 jan 2025	1 LBP = 0.0011 RUB	1 RUB = 913.162 LBP
25 jan 2025	1 LBP = 0.0011 RUB	1 RUB = 914.774 LBP
26 jan 2025	1 LBP = 0.0011 RUB	1 RUB = 913.8891 LBP
27 jan 2025	1 LBP = 0.0011 RUB	1 RUB = 924.3971 LBP
28 jan 2025	1 LBP = 0.0011 RUB	1 RUB = 909.4785 LBP
29 jan 2025	1 LBP = 0.0011 RUB	1 RUB = 909.3613 LBP
30 jan 2025	1 LBP = 0.0011 RUB	1 RUB = 912.5606 LBP
31 jan 2025	1 LBP = 0.0011 RUB	1 RUB = 907.8979 LBP

Feb 2025

Datum	LBP-RUB	RUB-LBP
01 feb 2025	1 LBP = 0.0011 RUB	1 RUB = 908.163 LBP
02 feb 2025	1 LBP = 0.0011 RUB	1 RUB = 909.1585 LBP
03 feb 2025	1 LBP = 0.0011 RUB	1 RUB = 896.2234 LBP
04 feb 2025	1 LBP = 0.0011 RUB	1 RUB = 898.8161 LBP
05 feb 2025	1 LBP = 0.0011 RUB	1 RUB = 919.2901 LBP
06 feb 2025	1 LBP = 0.0011 RUB	1 RUB = 923.0028 LBP
07 feb 2025	1 LBP = 0.0011 RUB	1 RUB = 924.8258 LBP
08 feb 2025	1 LBP = 0.0011 RUB	1 RUB = 922.8318 LBP
09 feb 2025	1 LBP = 0.0011 RUB	1 RUB = 922.8318 LBP
10 feb 2025	1 LBP = 0.0011 RUB	1 RUB = 921.1431 LBP
11 feb 2025	1 LBP = 0.0011 RUB	1 RUB = 933.5817 LBP
12 feb 2025	1 LBP = 0.001 RUB	1 RUB = 952.4666 LBP
13 feb 2025	1 LBP = 0.001 RUB	1 RUB = 979.206 LBP
14 feb 2025	1 LBP = 0.001 RUB	1 RUB = 976.4943 LBP
15 feb 2025	1 LBP = 0.001 RUB	1 RUB = 980.4948 LBP
16 feb 2025	1 LBP = 0.001 RUB	1 RUB = 981.578 LBP
17 feb 2025	1 LBP = 0.001 RUB	1 RUB = 976.1728 LBP
18 feb 2025	1 LBP = 0.001 RUB	1 RUB = 980.2031 LBP
19 feb 2025	1 LBP = 0.001 RUB	1 RUB = 995.3405 LBP
20 feb 2025	1 LBP = 0.001 RUB	1 RUB = 1008.0195 LBP
21 feb 2025	1 LBP = 0.001 RUB	1 RUB = 1007.2263 LBP
22 feb 2025	1 LBP = 0.001 RUB	1 RUB = 1012.8147 LBP
23 feb 2025	1 LBP = 0.001 RUB	1 RUB = 1007.0043 LBP
24 feb 2025	1 LBP = 0.001 RUB	1 RUB = 1017.6546 LBP
25 feb 2025	1 LBP = 0.001 RUB	1 RUB = 1034.1576 LBP
26 feb 2025	1 LBP = 0.001 RUB	1 RUB = 1033.6834 LBP
27 feb 2025	1 LBP = 0.001 RUB	1 RUB = 1028.0267 LBP
28 feb 2025	1 LBP = 0.001 RUB	1 RUB = 1023.4561 LBP

Mar 2025

Datum	LBP-RUB	RUB-LBP
01 mrt 2025	1 LBP = 0.001 RUB	1 RUB = 1011.1268 LBP
02 mrt 2025	1 LBP = 0.001 RUB	1 RUB = 1001.4696 LBP
03 mrt 2025	1 LBP = 0.001 RUB	1 RUB = 1001.1362 LBP
04 mrt 2025	1 LBP = 0.001 RUB	1 RUB = 1006.9891 LBP
05 mrt 2025	1 LBP = 0.001 RUB	1 RUB = 998.8008 LBP
06 mrt 2025	1 LBP = 0.001 RUB	1 RUB = 1005.0777 LBP
07 mrt 2025	1 LBP = 0.001 RUB	1 RUB = 1007.4882 LBP
08 mrt 2025	1 LBP = 0.001 RUB	1 RUB = 1012.6397 LBP
09 mrt 2025	1 LBP = 0.001 RUB	1 RUB = 1007.3731 LBP
10 mrt 2025	1 LBP = 0.001 RUB	1 RUB = 988.6256 LBP
11 mrt 2025	1 LBP = 0.001 RUB	1 RUB = 1028.8597 LBP
12 mrt 2025	1 LBP = 0.001 RUB	1 RUB = 1029.4493 LBP
13 mrt 2025	1 LBP = 0.001 RUB	1 RUB = 1033.5222 LBP
14 mrt 2025	1 LBP = 0.001 RUB	1 RUB = 1038.1519 LBP
15 mrt 2025	1 LBP = 0.001 RUB	1 RUB = 1049.8376 LBP
16 mrt 2025	1 LBP = 0.0009 RUB	1 RUB = 1055.2376 LBP
17 mrt 2025	1 LBP = 0.0009 RUB	1 RUB = 1066.7277 LBP
18 mrt 2025	1 LBP = 0.0009 RUB	1 RUB = 1067.3777 LBP
19 mrt 2025	1 LBP = 0.0009 RUB	1 RUB = 1082.8283 LBP
20 mrt 2025	1 LBP = 0.0009 RUB	1 RUB = 1062.3979 LBP
21 mrt 2025	1 LBP = 0.0009 RUB	1 RUB = 1056.9758 LBP
22 mrt 2025	1 LBP = 0.0009 RUB	1 RUB = 1064.0983 LBP
23 mrt 2025	1 LBP = 0.0009 RUB	1 RUB = 1067.6837 LBP
24 mrt 2025	1 LBP = 0.0009 RUB	1 RUB = 1067.6831 LBP
25 mrt 2025	1 LBP = 0.0009 RUB	1 RUB = 1071.0605 LBP
26 mrt 2025	1 LBP = 0.0009 RUB	1 RUB = 1066.9286 LBP
27 mrt 2025	1 LBP = 0.0009 RUB	1 RUB = 1065.2926 LBP
28 mrt 2025	1 LBP = 0.0009 RUB	1 RUB = 1066.4387 LBP
29 mrt 2025	1 LBP = 0.0009 RUB	1 RUB = 1053.4457 LBP
30 mrt 2025	1 LBP = 0.0009 RUB	1 RUB = 1055.0139 LBP
31 mrt 2025	1 LBP = 0.0009 RUB	1 RUB = 1054.153 LBP

Apr 2025

Datum	LBP-RUB	RUB-LBP
01 apr 2025	1 LBP = 0.0009 RUB	1 RUB = 1053.5032 LBP
02 apr 2025	1 LBP = 0.0009 RUB	1 RUB = 1063.8273 LBP
03 apr 2025	1 LBP = 0.0009 RUB	1 RUB = 1063.1672 LBP
04 apr 2025	1 LBP = 0.001 RUB	1 RUB = 1049.952 LBP
05 apr 2025	1 LBP = 0.0009 RUB	1 RUB = 1067.644 LBP
06 apr 2025	1 LBP = 0.0009 RUB	1 RUB = 1062.7237 LBP
07 apr 2025	1 LBP = 0.001 RUB	1 RUB = 1043.549 LBP
08 apr 2025	1 LBP = 0.001 RUB	1 RUB = 1043.4547 LBP
09 apr 2025	1 LBP = 0.001 RUB	1 RUB = 1036.3371 LBP
10 apr 2025	1 LBP = 0.001 RUB	1 RUB = 1041.7908 LBP
11 apr 2025	1 LBP = 0.0009 RUB	1 RUB = 1064.6643 LBP
12 apr 2025	1 LBP = 0.0009 RUB	1 RUB = 1074.9435 LBP
13 apr 2025	1 LBP = 0.0009 RUB	1 RUB = 1077.3854 LBP
14 apr 2025	1 LBP = 0.0009 RUB	1 RUB = 1082.3892 LBP
15 apr 2025	1 LBP = 0.0009 RUB	1 RUB = 1092.2537 LBP
16 apr 2025	1 LBP = 0.0009 RUB	1 RUB = 1087.7395 LBP
17 apr 2025	1 LBP = 0.0009 RUB	1 RUB = 1090.4458 LBP
18 apr 2025	1 LBP = 0.0009 RUB	1 RUB = 1090.3651 LBP
19 apr 2025	1 LBP = 0.0009 RUB	1 RUB = 1090.3651 LBP
20 apr 2025	1 LBP = 0.0009 RUB	1 RUB = 1090.3651 LBP
21 apr 2025	1 LBP = 0.0009 RUB	1 RUB = 1090.3651 LBP
22 apr 2025	1 LBP = 0.0009 RUB	1 RUB = 1103.3089 LBP
23 apr 2025	1 LBP = 0.0009 RUB	1 RUB = 1082.1778 LBP
24 apr 2025	1 LBP = 0.0009 RUB	1 RUB = 1078.8041 LBP
25 apr 2025	1 LBP = 0.0009 RUB	1 RUB = 1086.0763 LBP
26 apr 2025	1 LBP = 0.0009 RUB	1 RUB = 1087.5924 LBP
27 apr 2025	1 LBP = 0.0009 RUB	1 RUB = 1087.5924 LBP
28 apr 2025	1 LBP = 0.0009 RUB	1 RUB = 1089.5795 LBP
29 apr 2025	1 LBP = 0.0009 RUB	1 RUB = 1095.7065 LBP
30 apr 2025	1 LBP = 0.0009 RUB	1 RUB = 1102.4685 LBP

May 2025

Datum	LBP-RUB	RUB-LBP
01 mei 2025	1 LBP = 0.0009 RUB	1 RUB = 1099.3398 LBP
02 mei 2025	1 LBP = 0.0009 RUB	1 RUB = 1083.0901 LBP
03 mei 2025	1 LBP = 0.0009 RUB	1 RUB = 1086.0108 LBP
04 mei 2025	1 LBP = 0.0009 RUB	1 RUB = 1082.9653 LBP
05 mei 2025	1 LBP = 0.0009 RUB	1 RUB = 1111.9769 LBP
06 mei 2025	1 LBP = 0.0009 RUB	1 RUB = 1105.9243 LBP
07 mei 2025	1 LBP = 0.0009 RUB	1 RUB = 1105.8214 LBP
08 mei 2025	1 LBP = 0.0009 RUB	1 RUB = 1086.4833 LBP
09 mei 2025	1 LBP = 0.0009 RUB	1 RUB = 1072.6172 LBP
10 mei 2025	1 LBP = 0.0009 RUB	1 RUB = 1086.6496 LBP
11 mei 2025	1 LBP = 0.0009 RUB	1 RUB = 1086.6496 LBP
12 mei 2025	1 LBP = 0.0009 RUB	1 RUB = 1103.6059 LBP
13 mei 2025	1 LBP = 0.0009 RUB	1 RUB = 1112.59 LBP
14 mei 2025	1 LBP = 0.0009 RUB	1 RUB = 1116.5139 LBP
15 mei 2025	1 LBP = 0.0009 RUB	1 RUB = 1114.8827 LBP
16 mei 2025	1 LBP = 0.0009 RUB	1 RUB = 1108.7447 LBP
17 mei 2025	1 LBP = 0.0009 RUB	1 RUB = 1108.8376 LBP
18 mei 2025	1 LBP = 0.0009 RUB	1 RUB = 1108.8376 LBP
19 mei 2025	1 LBP = 0.0009 RUB	1 RUB = 1118.1231 LBP
20 mei 2025	1 LBP = 0.0009 RUB	1 RUB = 1109.7194 LBP

LBP-RUB en RUB-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws