currencystats247.com

CurrencyStats247 > Wisselkoersen > LBP-RSD en RSD-LBP wisselkoersen - 2025

LBP-RSD en RSD-LBP wisselkoersen - 2025

LBP-RSD en RSD-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-RSD en RSD-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LBP = 0,0012 RSD
1 RSD = 805,6721 LBP
1J 2J 3J

Jan 2025

DatumLBP-RSDRSD-LBP
01 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 796.0624 LBP
02 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 790.3162 LBP
03 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 788.5346 LBP
04 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.9977 LBP
05 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.9977 LBP
06 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 797.7614 LBP
07 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 795.1988 LBP
08 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 788.1839 LBP
09 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.7118 LBP
10 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 788.2995 LBP
11 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.8985 LBP
12 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.8985 LBP
13 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 780.0432 LBP
14 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 784.7507 LBP
15 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.8318 LBP
16 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.049 LBP
17 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.6099 LBP
18 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 785.3201 LBP
19 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 788.0599 LBP
20 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 789.3892 LBP
21 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 791.7379 LBP
22 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 793.8697 LBP
23 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 796.3073 LBP
24 jan 2025 1 LBP = 0.0012 RSD 1 RSD = 801.2775 LBP
25 jan 2025 1 LBP = 0.0012 RSD 1 RSD = 801.7597 LBP
26 jan 2025 1 LBP = 0.0012 RSD 1 RSD = 801.7597 LBP
27 jan 2025 1 LBP = 0.0012 RSD 1 RSD = 803.8632 LBP
28 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 797.5577 LBP
29 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 795.8774 LBP
30 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 794.7009 LBP
31 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 793.4886 LBP

Feb 2025

DatumLBP-RSDRSD-LBP
01 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 791.9648 LBP
02 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 793.2724 LBP
03 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 784.7815 LBP
04 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 789.6098 LBP
05 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 796.8773 LBP
06 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 792.3394 LBP
07 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 794.0638 LBP
08 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 794.2534 LBP
09 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 794.2534 LBP
10 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 789.818 LBP
11 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 789.7173 LBP
12 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 793.6266 LBP
13 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 792.5785 LBP
14 feb 2025 1 LBP = 0.0012 RSD 1 RSD = 801.2709 LBP
15 feb 2025 1 LBP = 0.0012 RSD 1 RSD = 800.3133 LBP
16 feb 2025 1 LBP = 0.0012 RSD 1 RSD = 800.3133 LBP
17 feb 2025 1 LBP = 0.0012 RSD 1 RSD = 801.0094 LBP
18 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 799.4151 LBP
19 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 796.2173 LBP
20 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 796.1934 LBP
21 feb 2025 1 LBP = 0.0012 RSD 1 RSD = 800.4291 LBP
22 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 799.9326 LBP
23 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 799.9326 LBP
24 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 799.9417 LBP
25 feb 2025 1 LBP = 0.0012 RSD 1 RSD = 801.5724 LBP
26 feb 2025 1 LBP = 0.0012 RSD 1 RSD = 801.2698 LBP
27 feb 2025 1 LBP = 0.0012 RSD 1 RSD = 801.0278 LBP
28 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 797.1997 LBP

Mar 2025

DatumLBP-RSDRSD-LBP
01 mrt 2025 1 LBP = 0.0012 RSD 1 RSD = 800.192 LBP
02 mrt 2025 1 LBP = 0.0013 RSD 1 RSD = 793.4533 LBP
03 mrt 2025 1 LBP = 0.0013 RSD 1 RSD = 793.3656 LBP
04 mrt 2025 1 LBP = 0.0012 RSD 1 RSD = 806.868 LBP
05 mrt 2025 1 LBP = 0.0012 RSD 1 RSD = 816.7048 LBP
06 mrt 2025 1 LBP = 0.0012 RSD 1 RSD = 825.8389 LBP
07 mrt 2025 1 LBP = 0.0012 RSD 1 RSD = 830.1924 LBP
08 mrt 2025 1 LBP = 0.0012 RSD 1 RSD = 827.2035 LBP
09 mrt 2025 1 LBP = 0.0012 RSD 1 RSD = 829.5912 LBP
10 mrt 2025 1 LBP = 0.0012 RSD 1 RSD = 835.3829 LBP
11 mrt 2025 1 LBP = 0.0012 RSD 1 RSD = 834.8748 LBP
12 mrt 2025 1 LBP = 0.0012 RSD 1 RSD = 834.5088 LBP
13 mrt 2025 1 LBP = 0.0012 RSD 1 RSD = 830.911 LBP
14 mrt 2025 1 LBP = 0.0012 RSD 1 RSD = 831.6233 LBP
15 mrt 2025 1 LBP = 0.0012 RSD 1 RSD = 832.9912 LBP
16 mrt 2025 1 LBP = 0.0012 RSD 1 RSD = 837.5808 LBP
17 mrt 2025 1 LBP = 0.0012 RSD 1 RSD = 833.1106 LBP
18 mrt 2025 1 LBP = 0.0012 RSD 1 RSD = 834.5094 LBP
19 mrt 2025 1 LBP = 0.0012 RSD 1 RSD = 834.9378 LBP
20 mrt 2025 1 LBP = 0.0012 RSD 1 RSD = 831.7177 LBP
21 mrt 2025 1 LBP = 0.0012 RSD 1 RSD = 830.7603 LBP
22 mrt 2025 1 LBP = 0.0012 RSD 1 RSD = 829.5273 LBP
23 mrt 2025 1 LBP = 0.0012 RSD 1 RSD = 832.73 LBP
24 mrt 2025 1 LBP = 0.0012 RSD 1 RSD = 832.6396 LBP
25 mrt 2025 1 LBP = 0.0012 RSD 1 RSD = 826.6576 LBP
26 mrt 2025 1 LBP = 0.0012 RSD 1 RSD = 825.019 LBP
27 mrt 2025 1 LBP = 0.0012 RSD 1 RSD = 824.776 LBP
28 mrt 2025 1 LBP = 0.0012 RSD 1 RSD = 823.258 LBP
29 mrt 2025 1 LBP = 0.0012 RSD 1 RSD = 827.5992 LBP
30 mrt 2025 1 LBP = 0.0012 RSD 1 RSD = 827.5752 LBP
31 mrt 2025 1 LBP = 0.0012 RSD 1 RSD = 827.4053 LBP

Apr 2025

DatumLBP-RSDRSD-LBP
01 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 825.1691 LBP
02 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 825.7696 LBP
03 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 830.6883 LBP
04 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 844.285 LBP

LBP-RSD en RSD-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats